Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Aug 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,050 | +0.01(+11.54%) |
Aug 20, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | 27,095 | -0.01(-10.34%) |
Aug 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,150 | +0.00(+3.57%) |
Aug 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,189 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,250 | -0.00(-3.45%) |
Aug 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 900 | -0.02(-9.38%) |
Aug 12, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 12,350 | +0.02(+14.29%) |
Aug 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,760 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 37,982 | -0.01(-6.67%) |
Aug 07, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 2,515 | -0.01(-6.25%) |
Aug 06, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 19,140 | +0.01(+3.23%) |
Aug 02, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,058 | +0.01(+10.71%) |
Jul 31, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 7,301 | -0.02(-12.50%) |
Jul 30, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 3,000 | +0.02(+10.34%) |
Jul 29, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,122 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,500 | -0.01(-3.33%) |
Jul 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Jul 24, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,193 | +0.00(+3.57%) |
Jul 23, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,505 | -0.02(-9.38%) |
Jul 19, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 14,539 | +0.01(+3.23%) |
Jul 18, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 6,796 | +0.01(+3.33%) |
Jul 15, 2024 | 0.1500 | 418 | +0.01(+3.45%) | |||
Jul 11, 2024 | 0.1450 | 4 | -0.01(-6.45%) | |||
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 16,500 | -0.01(-6.06%) |
Jul 08, 2024 | 0.1650 | 10 | +0.01(+6.45%) | |||
Jul 05, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 10,500 | +0.01(+3.33%) |
Jul 04, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 5,705 | -0.02(-9.09%) |
Jul 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 7,674 | +0.06(+50.00%) |
Jun 28, 2024 | 0.1100 | 0 | -0.04(-26.67%) | |||
Jun 27, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 3,001 | -0.01(-3.23%) |
Jun 26, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 19,127 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 20,600 | +0.01(+3.33%) |
Jun 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,723 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1500 | 133 | -0.02(-9.09%) | |||
Jun 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,225 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,884 | -0.01(-5.71%) |
Jun 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,001 | +0.01(+6.06%) |
Jun 14, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 13,180 | -0.01(-5.71%) |
Jun 13, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 6,371 | -0.01(-2.78%) |
Jun 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,159 | +0.01(+5.88%) |
Jun 10, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 17,077 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,041 | -0.01(-8.11%) |
Jun 06, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,235 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 18,850 | -0.01(-2.63%) |