(TSV: MILL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024	0.4500	0.4900	0.4500	0.4900	39,000	+0.05(+11.36%)
Oct 08, 2024				0.4400	0	+0.04(+10.00%)
Oct 07, 2024	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Oct 04, 2024	0.3750	0.4000	0.3750	0.4000	12,500	-0.07(-14.89%)
Oct 03, 2024	0.4600	0.4800	0.4600	0.4700	56,408	+0.02(+4.44%)
Oct 02, 2024	0.4000	0.4500	0.4000	0.4500	124,000	+0.00(+0.00%)
Sep 30, 2024				0.4500	0	+0.02(+4.65%)
Sep 24, 2024				0.4300	0	+0.00(+0.00%)
Sep 19, 2024				0.4300	0	+0.08(+22.86%)
Sep 18, 2024	0.3600	0.3600	0.3500	0.3500	9,000	-0.01(-2.78%)
Sep 16, 2024				0.3600	0	-0.03(-7.69%)
Sep 13, 2024	0.3900	0.4300	0.3900	0.3900	13,000	-0.01(-1.27%)
Sep 12, 2024	0.3950	0.3950	0.3950	0.3950	7,000	+0.01(+1.28%)
Sep 09, 2024				0.3900	0	+0.04(+11.43%)
Aug 30, 2024				0.3500	0	+0.00(+0.00%)
Aug 21, 2024				0.3500	0	-0.01(-2.78%)
Aug 20, 2024	0.4000	0.4000	0.3600	0.3600	10,000	-0.07(-16.28%)
Aug 19, 2024	0.4000	0.4300	0.4000	0.4300	13,000	+0.08(+22.86%)
Aug 16, 2024	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Aug 09, 2024				0.3500	0	-0.03(-7.89%)
Aug 08, 2024	0.3700	0.4000	0.3700	0.3800	47,500	+0.02(+5.56%)
Aug 07, 2024	0.3600	0.3600	0.3600	0.3600	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.