Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | -0.01(-10.53%) |
Jul 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 10,091 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 13,258 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 99,494 | +0.02(+26.67%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 32,073 | +0.01(+15.38%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,825 | +0.01(+8.33%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,004 | -0.01(-7.69%) |
Jun 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,350 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 172,887 | -0.01(-7.14%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 14,755 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,194 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,099 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jun 12, 2024 | 0.0800 | 6 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,733 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 54,014 | +0.01(+6.67%) |
Jun 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,069 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,757 | -0.01(-6.25%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,510 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,080 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,263 | -0.01(-5.88%) |
May 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,082 | -0.00(-5.56%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,121 | +0.01(+12.50%) |
May 29, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 18,001 | +0.00(+0.00%) |
May 28, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 30,215 | -0.02(-20.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,472 | +0.00(+0.00%) |
May 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 74,810 | -0.00(-4.76%) |
May 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 23,000 | +0.00(+5.00%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 23,264 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 100,654 | +0.10(+1900.00%) |
May 17, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
May 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 94,500 | +0.01(+100.00%) |
May 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 219,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 2,705,387 | +0.00(+0.00%) |
May 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,689,216 | +0.00(+0.00%) |
May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 154,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 927,613 | +0.00(+0.00%) |
May 07, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 654,337 | +0.00(+0.00%) |
May 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 175,550 | +0.00(+0.00%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 869,869 | +0.00(+0.00%) |
May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,829,100 | +0.00(+0.00%) |