Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,018 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.02(+8.33%) |
Sep 04, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 2,500 | -0.02(-5.88%) |
Sep 03, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.02(+8.51%) |
Aug 30, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 57,000 | -0.01(-2.08%) |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 39,700 | -0.02(-7.69%) |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,023 | +0.02(+8.33%) |
Aug 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.03(-9.43%) |
Aug 20, 2024 | 0.2650 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,101 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.03(+10.42%) |
Aug 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.02(+9.09%) |
Aug 14, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 2,000 | -0.02(-10.20%) |
Aug 13, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.01(+2.08%) |
Aug 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Aug 07, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Aug 06, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,500 | +0.02(+9.52%) |
Aug 02, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 14,000 | -0.01(-4.35%) |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 41,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.02(-9.80%) |
Jul 29, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,100 | -0.01(-1.92%) |
Jul 25, 2024 | 0.2600 | 2 | -0.01(-3.70%) | |||
Jul 24, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 2,000 | -0.01(-3.57%) |
Jul 23, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 5,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,501 | +0.01(+3.70%) |
Jul 19, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 3,000 | -0.01(-3.57%) |
Jul 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2800 | 196,966 | +0.03(+9.80%) |
Jul 16, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 19,500 | -0.02(-7.27%) |
Jul 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,100 | +0.02(+5.77%) |
Jul 11, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 40,500 | +0.04(+15.56%) |
Jul 10, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 16,000 | -0.02(-10.00%) |
Jul 09, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 39,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 501 | -0.01(-3.85%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 9,500 | -0.01(-1.89%) |
Jul 04, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.02(+6.00%) |
Jul 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |