Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0150 | 0 | -0.01(-40.00%) | |||
Jun 13, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 199,700 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | +0.01(+25.00%) |
May 31, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,500 | +0.00(+0.00%) |
May 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 456,000 | -0.01(-20.00%) |
May 27, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0250 | 404,291 | +0.01(+25.00%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 564,000 | -0.04(-69.23%) |
Apr 30, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 | -0.01(-7.69%) |
Apr 24, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,090 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 143,000 | -0.01(-7.69%) |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,076 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-13.33%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Apr 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 93,000 | +0.01(+7.69%) |
Apr 10, 2024 | 0.0650 | 568 | +0.01(+8.33%) | |||
Apr 08, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Apr 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,050 | +0.01(+11.11%) |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 128,002 | +0.00(+0.00%) |