Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,230 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3000 | 8,227 | +0.02(+5.26%) |
Jul 24, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 2,000 | +0.00(+1.79%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 5,988 | -0.03(-9.68%) |
Jul 22, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,136 | +0.02(+6.90%) |
Jul 19, 2024 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 13,072 | -0.03(-9.38%) |
Jul 18, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 2,583 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 3,460 | -0.02(-4.48%) |
Jul 16, 2024 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 7,848 | +0.05(+19.64%) |
Jul 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,610 | -0.02(-6.67%) |
Jul 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 | +0.00(+0.00%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,700 | -0.01(-3.23%) |
Jul 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.01(-1.59%) |
Jul 08, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
Jul 05, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 1,933 | -0.03(-8.57%) |
Jul 04, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3500 | 1,600 | +0.01(+2.94%) |
Jul 03, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 903 | +0.02(+4.62%) |
Jul 02, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 6,000 | +0.03(+8.33%) |
Jun 28, 2024 | 0.3000 | 0 | +0.02(+7.14%) | |||
Jun 27, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 9,530 | -0.00(-1.75%) |
Jun 26, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 4,033 | +0.03(+11.76%) |
Jun 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 1,135 | +0.01(+4.08%) |
Jun 24, 2024 | 0.2650 | 0.2850 | 0.2400 | 0.2450 | 18,720 | -0.04(-15.52%) |
Jun 21, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 30,400 | -0.02(-6.45%) |
Jun 20, 2024 | 0.3100 | 0.3450 | 0.2950 | 0.3100 | 32,675 | +0.01(+3.33%) |
Jun 19, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 10,000 | -0.04(-11.76%) |
Jun 18, 2024 | 0.3150 | 0.3400 | 0.3050 | 0.3400 | 31,850 | +0.03(+9.68%) |
Jun 17, 2024 | 0.3500 | 0.3500 | 0.2950 | 0.3100 | 45,972 | -0.07(-18.42%) |
Jun 14, 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3800 | 11,075 | +0.01(+1.33%) |
Jun 13, 2024 | 0.3700 | 0.4000 | 0.3300 | 0.3750 | 19,200 | +0.04(+13.64%) |
Jun 12, 2024 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 11,600 | -0.09(-22.35%) |
Jun 11, 2024 | 0.4000 | 0.4250 | 0.3900 | 0.4250 | 5,384 | +0.02(+6.25%) |
Jun 10, 2024 | 0.4050 | 0.4250 | 0.3850 | 0.4000 | 10,100 | -0.02(-4.76%) |
Jun 07, 2024 | 0.3000 | 0.4200 | 0.2950 | 0.4200 | 53,950 | +0.12(+40.00%) |
Jun 06, 2024 | 0.3350 | 0.3400 | 0.3000 | 0.3000 | 40,541 | -0.04(-11.76%) |
Jun 05, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 31,575 | -0.01(-2.86%) |
Jun 04, 2024 | 0.3750 | 0.3950 | 0.3500 | 0.3500 | 85,920 | -0.03(-7.89%) |
Jun 03, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 28,075 | +0.00(+0.00%) |
May 31, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 76,368 | -0.05(-11.63%) |
May 30, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 42,900 | +0.00(+0.00%) |
May 29, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 11,500 | +0.01(+2.38%) |
May 28, 2024 | 0.4450 | 0.4450 | 0.3900 | 0.4200 | 23,540 | -0.01(-2.33%) |
May 27, 2024 | 0.4350 | 0.4800 | 0.3950 | 0.4300 | 80,852 | -0.02(-4.44%) |
May 24, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 8,872 | +0.00(+0.00%) |
May 23, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 7,100 | +0.01(+2.27%) |
May 22, 2024 | 0.4500 | 0.4800 | 0.4300 | 0.4400 | 56,712 | -0.05(-10.20%) |
May 21, 2024 | 0.4500 | 0.5100 | 0.4400 | 0.4900 | 65,950 | +0.03(+7.69%) |
May 17, 2024 | 0.4550 | 0 | +0.02(+3.41%) | |||
May 16, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 2,650 | +0.01(+2.33%) |
May 15, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4300 | 15,500 | +0.00(+0.00%) |
May 14, 2024 | 0.4200 | 0.4600 | 0.4150 | 0.4300 | 48,010 | +0.01(+1.18%) |
May 13, 2024 | 0.4700 | 0.4900 | 0.4250 | 0.4250 | 64,340 | -0.04(-9.57%) |
May 10, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 47,320 | -0.01(-1.05%) |
May 09, 2024 | 0.4900 | 0.4950 | 0.4700 | 0.4750 | 76,355 | -0.02(-3.06%) |
May 08, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 41,203 | -0.02(-3.92%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,200 | -0.02(-3.77%) |
May 06, 2024 | 0.6100 | 0.6100 | 0.5200 | 0.5300 | 26,000 | -0.04(-7.02%) |
May 03, 2024 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 19,482 | +0.07(+15.15%) |
May 02, 2024 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 5,000 | +0.00(+0.00%) |