Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 102 | +0.00(+0.00%) |
Oct 17, 2024 | 5.350 | 5.350 | 5.160 | 5.350 | 7,339 | +0.00(+0.00%) |
Oct 16, 2024 | 5.160 | 5.350 | 5.150 | 5.350 | 9,004 | +0.08(+1.52%) |
Oct 15, 2024 | 5.370 | 5.370 | 5.270 | 5.270 | 900 | -0.02(-0.38%) |
Oct 11, 2024 | 5.290 | 0 | +0.04(+0.76%) | |||
Oct 09, 2024 | 5.250 | 0 | +0.14(+2.74%) | |||
Oct 07, 2024 | 5.110 | 0 | +0.01(+0.20%) | |||
Oct 03, 2024 | 5.100 | 78 | -0.05(-0.97%) | |||
Oct 02, 2024 | 5.230 | 5.230 | 5.150 | 5.150 | 867 | -0.03(-0.58%) |
Oct 01, 2024 | 5.230 | 5.230 | 5.180 | 5.180 | 1,200 | -0.05(-0.96%) |
Sep 30, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 400 | -0.02(-0.38%) |
Sep 27, 2024 | 5.100 | 5.250 | 5.100 | 5.250 | 5,282 | +0.15(+2.94%) |
Sep 26, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 1,554 | +0.00(+0.00%) |
Sep 25, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.02(-0.39%) |
Sep 23, 2024 | 5.120 | 89 | -0.27(-5.01%) | |||
Sep 20, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 1,523 | +0.16(+3.06%) |
Sep 19, 2024 | 5.220 | 5.230 | 5.220 | 5.230 | 250 | -0.08(-1.51%) |
Sep 16, 2024 | 5.310 | 4 | +0.06(+1.14%) | |||
Sep 13, 2024 | 5.170 | 5.250 | 5.170 | 5.250 | 6,302 | +0.10(+1.94%) |
Sep 12, 2024 | 5.210 | 5.210 | 5.150 | 5.150 | 1,700 | -0.06(-1.15%) |
Sep 11, 2024 | 5.190 | 5.210 | 5.190 | 5.210 | 1,604 | +0.09(+1.76%) |
Sep 10, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 865 | -0.15(-2.85%) |
Sep 09, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 500 | +0.10(+1.93%) |
Sep 05, 2024 | 5.170 | 0 | -0.14(-2.64%) | |||
Sep 04, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 500 | +0.16(+3.11%) |
Sep 03, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 300 | -0.08(-1.53%) |
Aug 29, 2024 | 5.230 | 0 | +0.03(+0.58%) | |||
Aug 28, 2024 | 5.100 | 5.200 | 5.100 | 5.200 | 4,500 | +0.10(+1.96%) |
Aug 27, 2024 | 5.000 | 5.100 | 5.000 | 5.100 | 4,364 | -0.10(-1.92%) |
Aug 26, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 300 | +0.05(+0.97%) |
Aug 23, 2024 | 5.100 | 5.150 | 5.050 | 5.150 | 5,769 | +0.05(+0.98%) |
Aug 22, 2024 | 5.140 | 5.150 | 5.100 | 5.100 | 500 | +0.00(+0.00%) |
Aug 21, 2024 | 5.170 | 5.170 | 5.100 | 5.100 | 850 | -0.14(-2.67%) |
Aug 20, 2024 | 5.150 | 5.240 | 5.150 | 5.240 | 2,090 | +0.14(+2.75%) |
Aug 19, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 230 | +0.00(+0.00%) |
Aug 16, 2024 | 5.110 | 5.110 | 5.000 | 5.100 | 18,013 | -0.22(-4.14%) |
Aug 15, 2024 | 5.220 | 5.320 | 5.220 | 5.320 | 888 | +0.20(+3.91%) |
Aug 14, 2024 | 5.200 | 5.250 | 5.120 | 5.120 | 1,319 | +0.01(+0.20%) |
Aug 13, 2024 | 5.150 | 5.150 | 5.110 | 5.110 | 900 | -0.09(-1.73%) |
Aug 12, 2024 | 5.220 | 5.340 | 5.200 | 5.200 | 500 | +0.08(+1.56%) |
Aug 09, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 1,502 | +0.01(+0.20%) |
Aug 08, 2024 | 5.070 | 5.240 | 5.070 | 5.110 | 2,115 | -0.09(-1.73%) |
Aug 07, 2024 | 5.110 | 5.250 | 5.110 | 5.200 | 705 | +0.10(+1.96%) |
Aug 06, 2024 | 5.010 | 5.150 | 5.010 | 5.100 | 1,958 | +0.15(+3.03%) |
Aug 02, 2024 | 4.950 | 0 | -0.44(-8.16%) |