Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,085,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,200 | +0.00(+14.29%) |
Oct 03, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 54,000 | -0.00(-12.50%) |
Oct 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 24,000 | +0.00(+14.29%) |
Oct 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 324,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 195,000 | -0.00(-11.11%) |
Sep 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+12.50%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 355,000 | -0.00(-11.11%) |
Sep 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+12.50%) |
Sep 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,970 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 954,311 | +0.00(+12.50%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,975 | +0.00(+14.29%) |
Sep 10, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 530,100 | -0.01(-22.22%) |
Sep 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 829,400 | +0.00(+12.50%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 34,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+14.29%) |
Sep 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 15, 2024 | 0.0350 | 700 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 810,401 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,279 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+14.29%) |