Mexican Gold Mng Corp (TSV: MEX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0850 | 100 | +0.01(+13.33%) | |||
| Jul 24, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
| Jul 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | -0.01(-11.11%) |
| Jul 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,333 | +0.00(+5.88%) |
| Jul 10, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jun 27, 2024 | 0.0900 | 0 | -0.04(-30.77%) | |||
| Jun 24, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Jun 21, 2024 | 0.0900 | 0.1350 | 0.0700 | 0.1350 | 67,500 | +0.05(+58.82%) |
| Jun 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,500 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jun 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 14,775 | -0.01(-10.00%) |
| Jun 06, 2024 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.