Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,100 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,500 | +0.01(+10.00%) |
Jul 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,502 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,001 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,750 | +0.02(+25.00%) |
Jul 03, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 19, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,500 | -0.01(-15.00%) |
Jun 12, 2024 | 0.0950 | 0.1000 | 500 | -0.01(-9.09%) | ||
Jun 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,250 | -0.01(-8.33%) |
Jun 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,504 | +0.00(+4.35%) |
Jun 05, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 31,500 | -0.02(-10.71%) |
May 31, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
May 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 13,200 | +0.01(+8.33%) |
May 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,656 | +0.00(+4.35%) |
May 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,300 | -0.00(-4.17%) |
May 24, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 39,500 | +0.02(+20.00%) |
May 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
May 16, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
May 13, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0900 | 8 | +0.00(+0.00%) |