Fremont Gold Ltd (TSV: FRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.1050	0	-0.01(-4.55%)
Jul 16, 2024	0.1100	0.1100	0.1100	0.1100	2,100	+0.00(+0.00%)
Jul 15, 2024	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 11, 2024				0.1100	0	+0.00(+0.00%)
Jul 10, 2024	0.1100	0.1100	0.1100	0.1100	79,500	+0.01(+10.00%)
Jul 09, 2024	0.1000	0.1000	0.1000	0.1000	30,502	+0.00(+0.00%)
Jul 08, 2024	0.1000	0.1000	0.1000	0.1000	7,001	+0.00(+0.00%)
Jul 05, 2024	0.0950	0.1000	0.0950	0.1000	27,750	+0.02(+25.00%)
Jul 03, 2024				0.0800	0	-0.01(-5.88%)
Jun 28, 2024				0.0850	0	-0.00(-5.56%)
Jun 19, 2024				0.0900	0	+0.00(+5.88%)
Jun 18, 2024	0.0900	0.0900	0.0850	0.0850	14,500	-0.01(-15.00%)
Jun 12, 2024	0.0950			0.1000	500	-0.01(-9.09%)
Jun 11, 2024	0.1150	0.1150	0.1100	0.1100	35,250	-0.01(-8.33%)
Jun 10, 2024	0.1200	0.1200	0.1200	0.1200	21,504	+0.00(+4.35%)
Jun 05, 2024				0.1150	0	-0.01(-8.00%)
Jun 04, 2024	0.1350	0.1350	0.1250	0.1250	31,500	-0.02(-10.71%)
May 31, 2024				0.1400	0	+0.01(+7.69%)
May 30, 2024	0.1200	0.1300	0.1200	0.1300	13,200	+0.01(+8.33%)
May 29, 2024	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
May 28, 2024	0.1100	0.1200	0.1100	0.1200	12,656	+0.00(+4.35%)
May 27, 2024	0.1150	0.1150	0.1150	0.1150	43,300	-0.00(-4.17%)
May 24, 2024	0.1100	0.1200	0.1100	0.1200	39,500	+0.02(+20.00%)
May 23, 2024	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
May 16, 2024				0.1000	0	+0.01(+11.11%)
May 13, 2024				0.0900	0	+0.00(+0.00%)
May 10, 2024	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
May 09, 2024	0.0900	0.0900	0.0900	0.0900	34,500	+0.00(+0.00%)
May 07, 2024				0.0900	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.