Fremont Gold Ltd (TSV: FRE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Jul 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,100 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,500 | +0.01(+10.00%) |
| Jul 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,502 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,001 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,750 | +0.02(+25.00%) |
| Jul 03, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jun 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jun 19, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Jun 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,500 | -0.01(-15.00%) |
| Jun 12, 2024 | 0.0950 | 0.1000 | 500 | -0.01(-9.09%) | ||
| Jun 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,250 | -0.01(-8.33%) |
| Jun 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,504 | +0.00(+4.35%) |
| Jun 05, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
| Jun 04, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 31,500 | -0.02(-10.71%) |
| May 31, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
| May 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 13,200 | +0.01(+8.33%) |
| May 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
| May 28, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,656 | +0.00(+4.35%) |
| May 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,300 | -0.00(-4.17%) |
| May 24, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 39,500 | +0.02(+20.00%) |
| May 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
| May 16, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| May 13, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,500 | +0.00(+0.00%) |
| May 07, 2024 | 0.0900 | 8 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.