Fremont Gold Ltd (TSV: FRE )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1050 0 -0.01(-4.55%)
Jul 16, 2024 0.1100 0.1100 0.1100 0.1100 2,100 +0.00(+0.00%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 11, 2024 0.1100 0 +0.00(+0.00%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 79,500 +0.01(+10.00%)
Jul 09, 2024 0.1000 0.1000 0.1000 0.1000 30,502 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1000 0.1000 0.1000 7,001 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 27,750 +0.02(+25.00%)
Jul 03, 2024 0.0800 0 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 -0.00(-5.56%)
Jun 19, 2024 0.0900 0 +0.00(+5.88%)
Jun 18, 2024 0.0900 0.0900 0.0850 0.0850 14,500 -0.01(-15.00%)
Jun 12, 2024 0.0950 0.1000 500 -0.01(-9.09%)
Jun 11, 2024 0.1150 0.1150 0.1100 0.1100 35,250 -0.01(-8.33%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 21,504 +0.00(+4.35%)
Jun 05, 2024 0.1150 0 -0.01(-8.00%)
Jun 04, 2024 0.1350 0.1350 0.1250 0.1250 31,500 -0.02(-10.71%)
May 31, 2024 0.1400 0 +0.01(+7.69%)
May 30, 2024 0.1200 0.1300 0.1200 0.1300 13,200 +0.01(+8.33%)
May 29, 2024 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
May 28, 2024 0.1100 0.1200 0.1100 0.1200 12,656 +0.00(+4.35%)
May 27, 2024 0.1150 0.1150 0.1150 0.1150 43,300 -0.00(-4.17%)
May 24, 2024 0.1100 0.1200 0.1100 0.1200 39,500 +0.02(+20.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
May 16, 2024 0.1000 0 +0.01(+11.11%)
May 13, 2024 0.0900 0 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 34,500 +0.00(+0.00%)
May 07, 2024 0.0900 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.