Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2250 | 0.2400 | 0.2150 | 0.2300 | 509,986 | +0.03(+12.20%) |
Oct 17, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 15,040 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.2050 | 65,418 | -0.01(-2.38%) |
Oct 15, 2024 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 43,000 | +0.01(+5.00%) |
Oct 11, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Oct 10, 2024 | 0.2250 | 0.2300 | 0.2000 | 0.2100 | 76,500 | -0.01(-2.33%) |
Oct 09, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 50,036 | -0.02(-6.52%) |
Oct 08, 2024 | 0.2300 | 0.2400 | 0.2050 | 0.2300 | 69,500 | -0.01(-4.17%) |
Oct 07, 2024 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | 124,925 | +0.05(+26.32%) |
Oct 04, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 55,500 | +0.02(+8.57%) |
Oct 03, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 18,500 | -0.01(-2.78%) |
Oct 02, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 41,789 | +0.01(+5.88%) |
Oct 01, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 46,000 | +0.01(+3.03%) |
Sep 30, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 44,500 | -0.01(-8.33%) |
Sep 27, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 6,033 | +0.01(+5.88%) |
Sep 26, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 132,000 | -0.01(-5.56%) |
Sep 25, 2024 | 0.1650 | 0.1850 | 0.1550 | 0.1800 | 489,400 | +0.01(+9.09%) |
Sep 24, 2024 | 0.1680 | 0.1700 | 0.1500 | 0.1650 | 558,400 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 49,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1650 | 211,000 | +0.01(+3.13%) |
Sep 19, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 116,500 | +0.01(+3.23%) |
Sep 18, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 139,800 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 40,500 | +0.01(+6.90%) |
Sep 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 78,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 82,000 | -0.02(-9.38%) |
Sep 12, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 46,900 | +0.02(+14.29%) |
Sep 10, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
Sep 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 71,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,500 | -0.01(-10.34%) |
Sep 05, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 3,500 | -0.01(-3.33%) |
Sep 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 8,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 29, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,568 | -0.01(-3.33%) |
Aug 28, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 94,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 8,500 | -0.01(-6.25%) |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,150 | +0.00(+1.27%) |
Aug 23, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1580 | 19,000 | +0.00(+1.94%) |
Aug 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 11,500 | -0.01(-3.13%) |
Aug 21, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,100 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 72,700 | -0.01(-5.88%) |
Aug 19, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 53,000 | +0.02(+9.68%) |
Aug 16, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 60,500 | +0.01(+6.90%) |
Aug 15, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,000 | +0.00(+3.57%) |
Aug 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.01(+3.70%) |
Aug 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,401 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 23,625 | -0.01(-3.57%) |
Aug 06, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 60,610 | -0.01(-9.68%) |