Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 32,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 49,175 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,100 | -0.01(-5.88%) |
Jul 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.01(+6.25%) |
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,900 | -0.01(-5.88%) |
Jul 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,632 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | +0.01(+6.25%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 400 | -0.01(-11.11%) | ||
Jul 08, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 123,700 | +0.01(+12.50%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,560 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,700 | +0.01(+6.67%) |
Jul 02, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 59,472 | -0.01(-11.76%) |
Jun 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 116,078 | -0.00(-5.56%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,400 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 61,740 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,942 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Jun 20, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 78,634 | +0.01(+11.76%) |
Jun 19, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 26,400 | -0.01(-10.53%) |
Jun 18, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 234,557 | +0.01(+11.76%) |
Jun 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 3,705 | -0.00(-5.56%) |
Jun 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 54,872 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 302,555 | -0.01(-10.00%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,900 | -0.00(-4.76%) |
Jun 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 124,700 | -0.01(-4.55%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,602 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 38,000 | -0.01(-4.35%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 82,410 | -0.00(-4.17%) |
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 413,688 | -0.01(-7.69%) |
Jun 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 92,500 | +0.00(+0.00%) |
May 31, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 36,130 | +0.00(+0.00%) |
May 30, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 71,110 | -0.01(-3.70%) |
May 29, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 266,800 | -0.01(-10.00%) |
May 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 119,000 | +0.01(+3.45%) |
May 27, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 73,260 | +0.00(+3.57%) |
May 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 55,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,938 | +0.00(+0.00%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 119,550 | -0.01(-6.67%) |
May 21, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 59,685 | +0.00(+0.00%) |
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 43,000 | +0.02(+15.38%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 53,092 | -0.01(-3.70%) |
May 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,205,075 | +0.00(+0.00%) |
May 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,500 | +0.00(+0.00%) |
May 10, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 76,161 | +0.00(+0.00%) |
May 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 97,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 62,029 | -0.01(-3.57%) |
May 06, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,277 | +0.00(+0.00%) |
May 03, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 23,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,933 | +0.00(+0.00%) |