Modern Plant Based Foods Inc (CSE: MEAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.3350 | 0.3350 | 0 | +0.03(+9.84%) | ||
| Jul 24, 2024 | 0.3050 | 119 | -0.07(-18.67%) | |||
| Jul 23, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,140 | +0.14(+63.04%) |
| Jul 16, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
| Jul 15, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 563 | -0.14(-37.33%) |
| Jul 10, 2024 | 0.3750 | 0.3750 | 0 | +0.03(+7.14%) | ||
| Jul 08, 2024 | 0.3500 | 0.3500 | 100 | +0.10(+40.00%) | ||
| Jul 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.15(-37.50%) |
| Jun 24, 2024 | 0.4000 | 0 | +0.18(+81.82%) | |||
| Jun 21, 2024 | 0.3150 | 0.3150 | 0.2200 | 0.2200 | 1,000 | -0.10(-31.25%) |
| Jun 19, 2024 | 0.3200 | 0.3200 | 100 | -0.08(-20.00%) | ||
| Jun 17, 2024 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | ||
| Jun 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,484 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,012 | -0.01(-1.54%) |
| Jun 10, 2024 | 0.3250 | 0.3250 | 0 | -0.02(-7.14%) | ||
| Jun 06, 2024 | 0.3500 | 0.3500 | 100 | +0.02(+7.69%) | ||
| Jun 04, 2024 | 0.3250 | 0.3250 | 0 | +0.01(+3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.