Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 86,000 | +0.01(+2.70%) |
Jun 06, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 228,978 | -0.01(-2.63%) |
Jun 05, 2024 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 192,973 | -0.02(-9.52%) |
Jun 04, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 489,895 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 198,263 | -0.03(-12.50%) |
May 31, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 14,700 | +0.01(+4.35%) |
May 30, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 62,733 | -0.01(-4.17%) |
May 29, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 237,925 | +0.01(+6.67%) |
May 28, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 277,982 | -0.01(-6.25%) |
May 27, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2400 | 105,200 | +0.00(+0.00%) |
May 24, 2024 | 0.2150 | 0.2450 | 0.2150 | 0.2400 | 280,885 | +0.02(+11.63%) |
May 23, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2150 | 626,784 | -0.04(-15.69%) |
May 22, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 248,480 | +0.01(+4.08%) |
May 21, 2024 | 0.2600 | 0.2650 | 0.2350 | 0.2450 | 207,198 | -0.01(-3.92%) |
May 17, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
May 16, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 812,243 | +0.01(+1.96%) |
May 15, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 488,833 | +0.01(+4.08%) |
May 14, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 729,967 | +0.01(+2.08%) |
May 13, 2024 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 842,267 | -0.04(-12.73%) |
May 10, 2024 | 0.2400 | 0.2750 | 0.2250 | 0.2750 | 437,144 | +0.04(+14.58%) |
May 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 172,598 | -0.01(-4.00%) |
May 08, 2024 | 0.2600 | 0.2650 | 0.2350 | 0.2500 | 400,020 | -0.02(-7.41%) |
May 07, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 862,818 | +0.01(+1.89%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 275,433 | +0.00(+0.00%) |
May 03, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 192,883 | +0.01(+3.92%) |
May 02, 2024 | 0.2450 | 0.2550 | 0.2300 | 0.2550 | 287,809 | +0.02(+6.25%) |
May 01, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 333,525 | +0.02(+9.09%) |
Apr 30, 2024 | 0.2150 | 0.2350 | 0.2100 | 0.2200 | 609,455 | +0.02(+7.32%) |
Apr 29, 2024 | 0.1800 | 0.2100 | 0.1700 | 0.2050 | 819,543 | +0.04(+28.12%) |
Apr 26, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 572,002 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,684 | -0.01(-3.03%) |
Apr 24, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 333,222 | +0.02(+10.00%) |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 99,000 | -0.01(-3.23%) |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 90,469 | -0.01(-3.13%) |
Apr 19, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 211,833 | +0.01(+3.23%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 395,875 | -0.02(-13.89%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 63,700 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 172,500 | +0.02(+9.68%) |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 475,467 | -0.01(-3.13%) |
Apr 11, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 577,450 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 791,866 | -0.01(-3.03%) |
Apr 09, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 1,681,264 | -0.01(-8.33%) |
Apr 08, 2024 | 0.1950 | 0.2100 | 0.1800 | 0.1800 | 158,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 28,316 | -0.02(-10.00%) |
Apr 04, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 13,925 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 32,866 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 28,333 | +0.00(+0.00%) |