Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,375 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,268 | -0.01(-40.00%) |
Jul 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,603 | +0.01(+25.00%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,203 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 196,200 | +0.01(+25.00%) |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,000 | -0.01(-20.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,836 | +0.01(+25.00%) |
Jul 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 8,775 | -0.01(-20.00%) |
Jul 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 17,501 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 12,200 | +0.01(+25.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,688 | -0.01(-20.00%) |
Jul 04, 2024 | 0.0250 | 668 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 89,515 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 48,201 | -0.01(-20.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 24,210 | -0.01(-20.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,441 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 20,567 | +0.01(+25.00%) |
Jun 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 34,099 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,513 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 918 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,370 | -0.01(-20.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.01(+25.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 130 | -0.01(-20.00%) | ||
May 31, 2024 | 0.0250 | 1,475 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0250 | 380 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,935 | +0.01(+25.00%) |
May 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,718 | -0.01(-20.00%) |
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,824 | +0.00(+0.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,400 | +0.00(+0.00%) |
May 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,507 | +0.01(+25.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,877 | -0.01(-20.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 167 | -0.00(-16.67%) | ||
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,167 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,305 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,643 | +0.00(+0.00%) |
May 02, 2024 | 0.0300 | 0.0300 | 344 | +0.00(+20.00%) |