Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 20285 | 20360 | 20274 | 20324 | 0 | +133.60(+0.66%) |
Oct 17, 2024 | 20375 | 20378 | 20186 | 20190 | 0 | +16.30(+0.08%) |
Oct 16, 2024 | 20163 | 20201 | 20037 | 20174 | 0 | +14.30(+0.07%) |
Oct 15, 2024 | 20443 | 20484 | 20084 | 20160 | 0 | -279.30(-1.37%) |
Oct 14, 2024 | 20369 | 20494 | 20355 | 20439 | 0 | +167.10(+0.82%) |
Oct 11, 2024 | 20154 | 20313 | 20142 | 20272 | 0 | +30.20(+0.15%) |
Oct 10, 2024 | 20166 | 20314 | 20117 | 20242 | 0 | -27.10(-0.13%) |
Oct 09, 2024 | 20104 | 20284 | 20048 | 20269 | 0 | +161.10(+0.80%) |
Oct 08, 2024 | 19902 | 20133 | 19881 | 20108 | 0 | +307.10(+1.55%) |
Oct 07, 2024 | 19955 | 19990 | 19763 | 19801 | 0 | -234.30(-1.17%) |
Oct 04, 2024 | 20022 | 20046 | 19830 | 20035 | 0 | +241.70(+1.22%) |
Oct 03, 2024 | 19715 | 19903 | 19688 | 19793 | 0 | -9.30(-0.05%) |
Oct 02, 2024 | 19726 | 19877 | 19631 | 19803 | 0 | +29.30(+0.15%) |
Oct 01, 2024 | 20055 | 20056 | 19622 | 19773 | 0 | -287.40(-1.43%) |
Sep 30, 2024 | 19959 | 20072 | 19853 | 20061 | 0 | +52.10(+0.26%) |
Sep 27, 2024 | 20144 | 20152 | 19964 | 20009 | 0 | -106.90(-0.53%) |
Sep 26, 2024 | 20273 | 20273 | 19967 | 20116 | 0 | +142.90(+0.72%) |
Sep 25, 2024 | 19927 | 20043 | 19921 | 19973 | 0 | +27.80(+0.14%) |
Sep 24, 2024 | 19916 | 19984 | 19740 | 19945 | 0 | +92.60(+0.47%) |
Sep 23, 2024 | 19847 | 19893 | 19798 | 19852 | 0 | +60.70(+0.31%) |
Sep 20, 2024 | 19819 | 19846 | 19633 | 19792 | 0 | -48.30(-0.24%) |
Sep 19, 2024 | 19797 | 19952 | 19724 | 19840 | 0 | +495.30(+2.56%) |
Sep 18, 2024 | 19476 | 19644 | 19331 | 19344 | 0 | -87.90(-0.45%) |
Sep 17, 2024 | 19540 | 19596 | 19337 | 19432 | 0 | +9.30(+0.05%) |
Sep 16, 2024 | 19413 | 19446 | 19294 | 19423 | 0 | -91.50(-0.47%) |
Sep 13, 2024 | 19399 | 19557 | 19385 | 19515 | 0 | +91.50(+0.47%) |
Sep 12, 2024 | 19226 | 19456 | 19167 | 19423 | 0 | +185.80(+0.97%) |
Sep 11, 2024 | 18860 | 19266 | 18532 | 19237 | 0 | +408.20(+2.17%) |
Sep 10, 2024 | 18729 | 18846 | 18571 | 18829 | 0 | +168.30(+0.90%) |
Sep 09, 2024 | 18582 | 18694 | 18469 | 18661 | 0 | +239.50(+1.30%) |
Sep 06, 2024 | 18903 | 18931 | 18401 | 18421 | 0 | -509.00(-2.69%) |
Sep 05, 2024 | 18869 | 19102 | 18807 | 18930 | 0 | +8.90(+0.05%) |
Sep 04, 2024 | 18828 | 19071 | 18809 | 18921 | 0 | -37.30(-0.20%) |
Sep 03, 2024 | 19438 | 19438 | 18870 | 18959 | 0 | -615.90(-3.15%) |
Aug 30, 2024 | 19512 | 19582 | 19327 | 19575 | 0 | +249.20(+1.29%) |
Aug 29, 2024 | 19424 | 19623 | 19282 | 19325 | 0 | -25.40(-0.13%) |
Aug 28, 2024 | 19567 | 19587 | 19222 | 19351 | 0 | -230.70(-1.18%) |
Aug 27, 2024 | 19456 | 19618 | 19370 | 19582 | 0 | +65.10(+0.33%) |
Aug 26, 2024 | 19679 | 19727 | 19437 | 19516 | 0 | -204.50(-1.04%) |
Aug 23, 2024 | 19670 | 19818 | 19527 | 19721 | 0 | +229.10(+1.18%) |
Aug 22, 2024 | 19926 | 19939 | 19460 | 19492 | 0 | -333.00(-1.68%) |
Aug 21, 2024 | 19758 | 19885 | 19691 | 19825 | 0 | +105.00(+0.53%) |
Aug 20, 2024 | 19737 | 19835 | 19652 | 19720 | 0 | -46.70(-0.24%) |
Aug 19, 2024 | 19520 | 19767 | 19445 | 19766 | 0 | +258.00(+1.32%) |
Aug 16, 2024 | 19395 | 19561 | 19377 | 19508 | 0 | +18.30(+0.09%) |
Aug 15, 2024 | 19252 | 19503 | 19240 | 19490 | 0 | +467.50(+2.46%) |
Aug 14, 2024 | 19059 | 19103 | 18837 | 19023 | 0 | +16.30(+0.09%) |
Aug 13, 2024 | 18726 | 19013 | 18724 | 19006 | 0 | +464.40(+2.50%) |
Aug 12, 2024 | 18540 | 18666 | 18434 | 18542 | 0 | +28.90(+0.16%) |
Aug 09, 2024 | 18378 | 18568 | 18314 | 18513 | 0 | +99.30(+0.54%) |
Aug 08, 2024 | 18116 | 18445 | 17965 | 18414 | 0 | +546.40(+3.06%) |
Aug 07, 2024 | 18342 | 18446 | 17851 | 17867 | 0 | -210.50(-1.16%) |
Aug 06, 2024 | 17961 | 18369 | 17859 | 18078 | 0 | +182.70(+1.02%) |
Aug 05, 2024 | 17456 | 18170 | 17435 | 17895 | 0 | -545.60(-2.96%) |
Aug 02, 2024 | 18490 | 18629 | 18264 | 18441 | 0 | -449.60(-2.38%) |