Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3383 | 3509 | 3383 | 3478 | 0 | +74.32(+2.18%) |
Apr 30, 2024 | 3372 | 3420 | 3359 | 3404 | 0 | +16.66(+0.49%) |
Apr 29, 2024 | 3345 | 3395 | 3337 | 3387 | 0 | +51.25(+1.54%) |
Apr 26, 2024 | 3290 | 3349 | 3288 | 3336 | 0 | +57.66(+1.76%) |
Apr 25, 2024 | 3320 | 3333 | 3249 | 3278 | 0 | -78.16(-2.33%) |
Apr 24, 2024 | 3338 | 3387 | 3322 | 3356 | 0 | +16.66(+0.50%) |
Apr 23, 2024 | 3267 | 3341 | 3254 | 3340 | 0 | +82.00(+2.52%) |
Apr 22, 2024 | 3281 | 3305 | 3250 | 3258 | 0 | -20.50(-0.63%) |
Apr 19, 2024 | 3283 | 3315 | 3261 | 3278 | 0 | +2.56(+0.08%) |
Apr 18, 2024 | 3341 | 3345 | 3265 | 3276 | 0 | -61.50(-1.84%) |
Apr 17, 2024 | 3364 | 3365 | 3309 | 3337 | 0 | -11.53(-0.34%) |
Apr 16, 2024 | 3381 | 3387 | 3309 | 3349 | 0 | -30.75(-0.91%) |
Apr 15, 2024 | 3456 | 3484 | 3378 | 3379 | 0 | -51.26(-1.49%) |
Apr 12, 2024 | 3431 | 3437 | 3392 | 3431 | 0 | -15.38(-0.45%) |
Apr 11, 2024 | 3454 | 3469 | 3400 | 3446 | 0 | -3.84(-0.11%) |
Apr 10, 2024 | 3442 | 3460 | 3411 | 3450 | 0 | -23.06(-0.66%) |
Apr 09, 2024 | 3492 | 3514 | 3463 | 3473 | 0 | -24.35(-0.70%) |
Apr 08, 2024 | 3473 | 3547 | 3466 | 3497 | 0 | +38.44(+1.11%) |
Apr 05, 2024 | 3463 | 3509 | 3447 | 3459 | 0 | -14.09(-0.41%) |
Apr 04, 2024 | 3461 | 3491 | 3455 | 3473 | 0 | +7.68(+0.22%) |
Apr 03, 2024 | 3424 | 3478 | 3406 | 3465 | 0 | +37.16(+1.08%) |
Apr 02, 2024 | 3502 | 3507 | 3424 | 3428 | 0 | -90.97(-2.59%) |
Apr 01, 2024 | 3575 | 3582 | 3507 | 3519 | 0 | -65.35(-1.82%) |
Mar 28, 2024 | 3584 | 3584 | 3584 | 3584 | 0 | +25.63(+0.72%) |
Mar 27, 2024 | 3536 | 3563 | 3523 | 3559 | 0 | +20.50(+0.58%) |
Mar 26, 2024 | 3525 | 3577 | 3504 | 3538 | 0 | +11.53(+0.33%) |
Mar 25, 2024 | 3525 | 3546 | 3514 | 3527 | 0 | -5.13(-0.15%) |
Mar 22, 2024 | 3486 | 3551 | 3474 | 3532 | 0 | +49.98(+1.44%) |
Mar 21, 2024 | 3565 | 3605 | 3482 | 3482 | 0 | -65.35(-1.84%) |
Mar 20, 2024 | 3491 | 3565 | 3491 | 3547 | 0 | +52.53(+1.50%) |
Mar 19, 2024 | 3460 | 3506 | 3460 | 3495 | 0 | +26.91(+0.78%) |
Mar 18, 2024 | 3460 | 3488 | 3440 | 3468 | 0 | +10.25(+0.30%) |
Mar 15, 2024 | 3413 | 3463 | 3406 | 3457 | 0 | +37.16(+1.09%) |
Mar 14, 2024 | 3414 | 3447 | 3399 | 3420 | 0 | -1.28(-0.04%) |
Mar 13, 2024 | 3391 | 3441 | 3391 | 3422 | 0 | +33.32(+0.98%) |
Mar 12, 2024 | 3383 | 3408 | 3370 | 3388 | 0 | +5.12(+0.15%) |
Mar 11, 2024 | 3401 | 3401 | 3367 | 3383 | 0 | -26.91(-0.79%) |
Mar 08, 2024 | 3383 | 3464 | 3381 | 3410 | 0 | +26.91(+0.80%) |
Mar 07, 2024 | 3409 | 3422 | 3331 | 3383 | 0 | -17.94(-0.53%) |
Mar 06, 2024 | 3326 | 3416 | 3306 | 3401 | 0 | +87.13(+2.63%) |
Mar 05, 2024 | 3299 | 3324 | 3292 | 3314 | 0 | +10.25(+0.31%) |
Mar 04, 2024 | 3282 | 3309 | 3260 | 3304 | 0 | +21.79(+0.66%) |