Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 249.65 | 0 | +0.00(+0.00%) | |||
Aug 25, 2024 | 249.65 | 0 | +3.35(+1.36%) | |||
Aug 24, 2024 | 242.90 | 247.70 | 240.55 | 246.30 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 242.90 | 247.70 | 240.55 | 246.30 | 0 | +3.40(+1.40%) |
Aug 22, 2024 | 242.90 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 242.90 | 0 | -6.35(-2.55%) | |||
Aug 20, 2024 | 249.25 | 0 | +0.75(+0.30%) | |||
Aug 19, 2024 | 248.50 | 0 | +4.15(+1.70%) | |||
Aug 18, 2024 | 244.35 | 0 | +0.15(+0.06%) | |||
Aug 17, 2024 | 237.00 | 244.45 | 236.45 | 244.20 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 237.00 | 244.45 | 236.45 | 244.20 | 0 | +6.15(+2.58%) |
Aug 15, 2024 | 238.05 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 238.05 | 0 | +3.40(+1.45%) | |||
Aug 13, 2024 | 234.65 | 0 | +5.60(+2.44%) | |||
Aug 12, 2024 | 229.05 | 0 | -9.50(-3.98%) | |||
Aug 11, 2024 | 238.55 | 0 | +9.30(+4.06%) | |||
Aug 10, 2024 | 238.95 | 240.00 | 228.60 | 229.25 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 238.95 | 240.00 | 228.60 | 229.25 | 0 | -16.05(-6.54%) |
Aug 08, 2024 | 245.30 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 245.30 | 0 | -1.00(-0.41%) | |||
Aug 06, 2024 | 246.30 | 0 | +10.35(+4.39%) | |||
Aug 05, 2024 | 235.95 | 0 | +10.25(+4.54%) | |||
Aug 04, 2024 | 225.70 | 0 | -4.25(-1.85%) | |||
Aug 03, 2024 | 227.25 | 231.75 | 226.45 | 229.95 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 227.25 | 231.75 | 226.45 | 229.95 | 0 | +2.70(+1.19%) |
Aug 01, 2024 | 227.25 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 227.25 | 0 | -1.95(-0.85%) | |||
Jul 30, 2024 | 229.20 | 0 | -1.60(-0.69%) | |||
Jul 29, 2024 | 230.80 | 0 | +0.40(+0.17%) | |||
Jul 28, 2024 | 230.40 | 0 | -0.20(-0.09%) | |||
Jul 27, 2024 | 232.55 | 233.00 | 229.80 | 230.60 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 232.55 | 233.00 | 229.80 | 230.60 | 0 | -4.10(-1.75%) |
Jul 25, 2024 | 234.70 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 234.70 | 0 | +3.55(+1.54%) | |||
Jul 23, 2024 | 231.15 | 0 | -7.95(-3.32%) | |||
Jul 22, 2024 | 239.10 | 0 | -3.95(-1.63%) | |||
Jul 21, 2024 | 243.05 | 0 | +4.70(+1.97%) | |||
Jul 20, 2024 | 241.85 | 241.85 | 233.60 | 238.35 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 241.85 | 241.85 | 233.60 | 238.35 | 0 | -2.55(-1.06%) |
Jul 18, 2024 | 240.90 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 240.90 | 0 | -2.25(-0.93%) | |||
Jul 16, 2024 | 243.15 | 0 | -0.45(-0.18%) | |||
Jul 15, 2024 | 243.60 | 0 | +1.45(+0.60%) | |||
Jul 14, 2024 | 242.15 | 0 | -6.95(-2.79%) | |||
Jul 13, 2024 | 245.75 | 249.70 | 241.20 | 249.10 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 245.75 | 249.70 | 241.20 | 249.10 | 0 | +4.25(+1.74%) |
Jul 11, 2024 | 244.85 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 244.85 | 0 | -5.10(-2.04%) | |||
Jul 09, 2024 | 249.95 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 249.95 | 0 | +15.55(+6.63%) | |||
Jul 07, 2024 | 234.40 | 0 | +3.85(+1.67%) | |||
Jul 06, 2024 | 228.50 | 233.05 | 226.35 | 230.55 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 228.50 | 233.05 | 226.35 | 230.55 | 0 | +6.35(+2.83%) |
Jul 04, 2024 | 224.20 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 224.20 | 0 | -3.10(-1.36%) | |||
Jul 02, 2024 | 227.30 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 227.30 | 0 | +2.45(+1.09%) | |||
Jun 30, 2024 | 224.85 | 0 | -2.80(-1.23%) | |||
Jun 29, 2024 | 227.35 | 228.55 | 222.05 | 227.65 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 227.35 | 228.55 | 222.05 | 227.65 | 0 | +1.30(+0.57%) |
Jun 27, 2024 | 226.35 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 226.35 | 0 | +2.00(+0.89%) | |||
Jun 25, 2024 | 224.35 | 0 | -4.95(-2.16%) | |||
Jun 24, 2024 | 229.30 | 0 | -6.95(-2.94%) | |||
Jun 23, 2024 | 236.25 | 0 | +11.45(+5.09%) | |||
Jun 22, 2024 | 228.35 | 232.05 | 224.05 | 224.80 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 228.35 | 232.05 | 224.05 | 224.80 | 0 | -5.55(-2.41%) |
Jun 20, 2024 | 230.35 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 230.35 | 0 | +4.10(+1.81%) | |||
Jun 18, 2024 | 226.25 | 0 | -1.05(-0.46%) | |||
Jun 17, 2024 | 227.30 | 0 | +0.00(+0.00%) | |||
Jun 16, 2024 | 227.30 | 0 | +1.45(+0.64%) | |||
Jun 15, 2024 | 225.60 | 227.25 | 222.65 | 225.85 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 225.60 | 227.25 | 222.65 | 225.85 | 0 | -0.40(-0.18%) |
Jun 13, 2024 | 226.25 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 226.25 | 0 | +1.40(+0.62%) | |||
Jun 11, 2024 | 224.85 | 0 | +3.40(+1.54%) | |||
Jun 10, 2024 | 221.45 | 0 | -0.55(-0.25%) | |||
Jun 09, 2024 | 222.00 | 0 | -2.70(-1.20%) | |||
Jun 08, 2024 | 232.50 | 233.25 | 223.75 | 224.70 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 232.50 | 233.25 | 223.75 | 224.70 | 0 | -8.65(-3.71%) |
Jun 06, 2024 | 233.35 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 233.35 | 0 | +1.40(+0.60%) | |||
Jun 04, 2024 | 231.95 | 0 | -1.95(-0.83%) | |||
Jun 03, 2024 | 233.90 | 0 | +7.35(+3.24%) | |||
Jun 02, 2024 | 226.55 | 0 | +5.75(+2.60%) |