Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farm & Construction Machinery Sector
(CIX:
MSECTOR620
)
3,477.99
+74.32 (+2.18%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
3383
3509
3383
3478
0
+74.32(+2.18%)
Apr 30, 2024
3372
3420
3359
3404
0
+16.66(+0.49%)
Apr 29, 2024
3345
3395
3337
3387
0
+51.25(+1.54%)
Apr 26, 2024
3290
3349
3288
3336
0
+57.66(+1.76%)
Apr 25, 2024
3320
3333
3249
3278
0
-78.16(-2.33%)
Apr 24, 2024
3338
3387
3322
3356
0
+16.66(+0.50%)
Apr 23, 2024
3267
3341
3254
3340
0
+82.00(+2.52%)
Apr 22, 2024
3281
3305
3250
3258
0
-20.50(-0.63%)
Apr 19, 2024
3283
3315
3261
3278
0
+2.56(+0.08%)
Apr 18, 2024
3341
3345
3265
3276
0
-61.50(-1.84%)
Apr 17, 2024
3364
3365
3309
3337
0
-11.53(-0.34%)
Apr 16, 2024
3381
3387
3309
3349
0
-30.75(-0.91%)
Apr 15, 2024
3456
3484
3378
3379
0
-51.26(-1.49%)
Apr 12, 2024
3431
3437
3392
3431
0
-15.38(-0.45%)
Apr 11, 2024
3454
3469
3400
3446
0
-3.84(-0.11%)
Apr 10, 2024
3442
3460
3411
3450
0
-23.06(-0.66%)
Apr 09, 2024
3492
3514
3463
3473
0
-24.35(-0.70%)
Apr 08, 2024
3473
3547
3466
3497
0
+38.44(+1.11%)
Apr 05, 2024
3463
3509
3447
3459
0
-14.09(-0.41%)
Apr 04, 2024
3461
3491
3455
3473
0
+7.68(+0.22%)
Apr 03, 2024
3424
3478
3406
3465
0
+37.16(+1.08%)
Apr 02, 2024
3502
3507
3424
3428
0
-90.97(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.