Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 46,000 | -0.01(-10.34%) |
Jul 18, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 23,507 | -0.01(-3.33%) |
Jul 17, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 50,500 | +0.01(+7.14%) |
Jul 16, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 41,500 | +0.02(+16.67%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,100 | -0.02(-14.29%) |
Jul 12, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 5,100 | +0.01(+3.70%) |
Jul 11, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 27,000 | +0.02(+20.00%) |
Jul 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1125 | 45,000 | +0.00(+2.27%) |
Jul 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,600 | -0.04(-26.67%) |
Jul 08, 2024 | 0.1150 | 0.1500 | 0.1100 | 0.1500 | 6,000 | +0.04(+36.36%) |
Jul 05, 2024 | 0.1250 | 0.1350 | 0.1100 | 0.1100 | 55,893 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 400 | +0.01(+4.76%) | ||
Jul 02, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 16,700 | -0.01(-4.55%) |
Jun 28, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 335,900 | -0.02(-20.00%) |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 26,000 | -0.01(-3.85%) |
Jun 24, 2024 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | ||
Jun 21, 2024 | 0.1250 | 0.1350 | 0.1050 | 0.1100 | 187,900 | -0.01(-8.33%) |
Jun 20, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 5,055 | +0.00(+4.35%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) | ||
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 20,450 | -0.00(-4.17%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,507 | -0.01(-7.69%) |
Jun 10, 2024 | 0.1250 | 0.1300 | 0.1225 | 0.1300 | 43,107 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1225 | 0.1300 | 0.1200 | 0.1300 | 28,500 | +0.01(+4.00%) |
Jun 06, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 23,577 | -0.01(-3.85%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jun 03, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 68,500 | +0.00(+0.00%) |
May 31, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,507 | +0.00(+0.00%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,545 | -0.01(-7.14%) |
May 29, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 8,207 | +0.02(+16.67%) |
May 28, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 6,107 | -0.01(-4.00%) |
May 24, 2024 | 0.1250 | 182 | +0.01(+4.17%) | |||
May 23, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 167,700 | -0.02(-14.29%) |
May 22, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1750 | 0.1750 | 0.1400 | 0.1400 | 30,659 | -0.03(-20.00%) |
May 17, 2024 | 0.1750 | 0 | -0.02(-7.89%) | |||
May 16, 2024 | 0.1600 | 0.2000 | 0.1500 | 0.1900 | 1,409,700 | +0.04(+22.58%) |
May 15, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 761,514 | +0.01(+6.90%) |
May 14, 2024 | 0.1450 | 0.1650 | 0.1300 | 0.1450 | 690,330 | -0.01(-3.33%) |
May 13, 2024 | 0.1200 | 0.1550 | 0.1200 | 0.1500 | 785,650 | +0.03(+25.00%) |
May 10, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 27,508 | +0.00(+0.00%) |
May 09, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 63,998 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 28,507 | +0.00(+0.00%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 18,300 | -0.01(-7.69%) |
May 06, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 45,153 | +0.01(+8.33%) |
May 03, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 86,208 | +0.00(+0.00%) |
May 02, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 66,206 | -0.02(-11.11%) |