Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 24,233 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Oct 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
Oct 01, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 101,001 | -0.01(-6.25%) |
Sep 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,100 | -0.01(-11.11%) |
Sep 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 87,828 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 74,000 | +0.00(+5.88%) |
Sep 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 53,715 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 372,005 | +0.01(+12.50%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 90,000 | +0.01(+14.29%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,597 | +0.01(+7.69%) |
Sep 16, 2024 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 981,232 | -0.01(-13.33%) |
Sep 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 94,913 | +0.00(+7.14%) |
Sep 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 35,546 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,805 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 67,628 | -0.00(-6.67%) |
Sep 06, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 199,654 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 49,500 | +0.00(+7.14%) |
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 160,237 | -0.01(-17.65%) |
Aug 30, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 107,510 | -0.01(-15.00%) |
Aug 28, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 9,000 | +0.01(+5.26%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,500 | +0.01(+5.56%) |
Aug 26, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 411,608 | +0.01(+12.50%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,917 | -0.01(-5.88%) |
Aug 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 71,530 | +0.01(+6.25%) |
Aug 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Aug 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 21,000 | +0.00(+5.88%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,750 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 51,000 | +0.01(+6.25%) |
Aug 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,300 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 34,750 | -0.01(-5.88%) |
Aug 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 8,476 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 14,144 | +0.01(+6.25%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,012 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,877 | -0.01(-5.88%) |
Aug 02, 2024 | 0.0850 | 0 | +0.00(+0.00%) |