Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.630 | 2.660 | 2.570 | 2.640 | 205,119 | +0.00(+0.00%) |
Jun 13, 2024 | 2.660 | 2.780 | 2.590 | 2.640 | 399,517 | -0.06(-2.22%) |
Jun 12, 2024 | 2.720 | 2.745 | 2.640 | 2.700 | 238,181 | +0.05(+1.89%) |
Jun 11, 2024 | 2.580 | 2.735 | 2.570 | 2.650 | 336,248 | +0.03(+1.15%) |
Jun 10, 2024 | 2.600 | 2.635 | 2.520 | 2.620 | 269,856 | +0.00(+0.00%) |
Jun 07, 2024 | 2.440 | 2.630 | 2.440 | 2.620 | 497,854 | +0.13(+5.22%) |
Jun 06, 2024 | 2.600 | 2.670 | 2.460 | 2.490 | 607,720 | -0.09(-3.49%) |
Jun 05, 2024 | 2.760 | 2.760 | 2.580 | 2.580 | 560,739 | -0.15(-5.49%) |
Jun 04, 2024 | 2.710 | 2.910 | 2.700 | 2.730 | 323,854 | -0.02(-0.73%) |
Jun 03, 2024 | 2.950 | 2.985 | 2.720 | 2.750 | 335,602 | -0.19(-6.46%) |
May 31, 2024 | 3.000 | 3.070 | 2.900 | 2.940 | 371,129 | -0.04(-1.34%) |
May 30, 2024 | 3.070 | 3.160 | 2.950 | 2.980 | 396,339 | -0.07(-2.30%) |
May 29, 2024 | 3.220 | 3.260 | 3.010 | 3.050 | 319,277 | -0.20(-6.15%) |
May 28, 2024 | 3.450 | 3.450 | 3.220 | 3.250 | 243,739 | -0.15(-4.41%) |
May 24, 2024 | 3.410 | 3.480 | 3.280 | 3.400 | 205,129 | +0.00(+0.00%) |
May 23, 2024 | 3.610 | 3.610 | 3.330 | 3.400 | 181,670 | -0.20(-5.56%) |
May 22, 2024 | 3.820 | 3.900 | 3.600 | 3.600 | 166,643 | -0.21(-5.51%) |
May 21, 2024 | 3.830 | 3.880 | 3.680 | 3.810 | 160,562 | -0.03(-0.78%) |
May 20, 2024 | 3.690 | 3.920 | 3.645 | 3.840 | 141,630 | +0.19(+5.21%) |
May 17, 2024 | 3.740 | 3.767 | 3.560 | 3.650 | 79,239 | -0.08(-2.14%) |
May 16, 2024 | 3.790 | 3.850 | 3.720 | 3.730 | 83,446 | -0.07(-1.84%) |
May 15, 2024 | 3.690 | 3.920 | 3.601 | 3.800 | 213,921 | +0.11(+2.98%) |
May 14, 2024 | 3.590 | 3.740 | 3.387 | 3.690 | 230,577 | +0.33(+9.82%) |
May 13, 2024 | 3.370 | 3.500 | 3.315 | 3.360 | 119,304 | +0.00(+0.00%) |
May 10, 2024 | 3.600 | 3.645 | 3.360 | 3.360 | 123,504 | -0.21(-5.88%) |
May 09, 2024 | 3.420 | 3.640 | 3.404 | 3.570 | 172,229 | +0.17(+5.00%) |
May 08, 2024 | 3.360 | 3.600 | 3.360 | 3.400 | 149,900 | +0.04(+1.19%) |
May 07, 2024 | 3.590 | 3.608 | 3.360 | 3.360 | 140,293 | -0.20(-5.62%) |
May 06, 2024 | 3.530 | 3.650 | 3.470 | 3.560 | 177,331 | +0.07(+2.01%) |
May 03, 2024 | 3.580 | 3.710 | 3.485 | 3.490 | 247,725 | +0.01(+0.29%) |
May 02, 2024 | 3.310 | 3.480 | 3.240 | 3.480 | 235,438 | +0.23(+7.08%) |
May 01, 2024 | 3.240 | 3.370 | 3.145 | 3.250 | 195,492 | +0.03(+0.93%) |
Apr 30, 2024 | 3.160 | 3.245 | 3.150 | 3.220 | 82,937 | +0.04(+1.26%) |
Apr 29, 2024 | 3.190 | 3.340 | 3.160 | 3.180 | 305,273 | +0.01(+0.32%) |
Apr 26, 2024 | 3.190 | 3.210 | 3.134 | 3.170 | 140,701 | -0.02(-0.63%) |
Apr 25, 2024 | 3.110 | 3.210 | 3.070 | 3.190 | 167,647 | +0.01(+0.31%) |
Apr 24, 2024 | 3.120 | 3.210 | 3.105 | 3.180 | 152,249 | +0.02(+0.63%) |
Apr 23, 2024 | 3.190 | 3.319 | 3.140 | 3.160 | 270,690 | +0.03(+0.96%) |
Apr 22, 2024 | 3.210 | 3.259 | 3.120 | 3.130 | 479,020 | -0.02(-0.63%) |
Apr 19, 2024 | 3.240 | 3.300 | 3.100 | 3.150 | 307,608 | -0.01(-0.32%) |
Apr 18, 2024 | 3.430 | 3.480 | 3.110 | 3.160 | 636,492 | -0.31(-8.93%) |
Apr 17, 2024 | 3.500 | 3.630 | 3.460 | 3.470 | 150,942 | -0.03(-0.86%) |
Apr 16, 2024 | 3.490 | 3.600 | 3.400 | 3.500 | 222,725 | -0.03(-0.85%) |
Apr 15, 2024 | 3.740 | 3.770 | 3.530 | 3.530 | 215,011 | -0.21(-5.61%) |
Apr 12, 2024 | 3.850 | 3.930 | 3.705 | 3.740 | 184,180 | -0.15(-3.86%) |
Apr 11, 2024 | 3.750 | 3.930 | 3.701 | 3.890 | 218,695 | +0.18(+4.85%) |
Apr 10, 2024 | 3.790 | 3.830 | 3.605 | 3.710 | 197,459 | -0.13(-3.39%) |
Apr 09, 2024 | 3.910 | 3.975 | 3.800 | 3.840 | 216,849 | -0.05(-1.29%) |
Apr 08, 2024 | 3.910 | 4.000 | 3.855 | 3.890 | 143,024 | +0.04(+1.04%) |
Apr 05, 2024 | 3.800 | 3.940 | 3.730 | 3.850 | 138,147 | +0.01(+0.26%) |
Apr 04, 2024 | 3.980 | 4.060 | 3.820 | 3.840 | 163,251 | -0.07(-1.79%) |
Apr 03, 2024 | 3.760 | 3.915 | 3.750 | 3.910 | 155,494 | +0.12(+3.17%) |
Apr 02, 2024 | 3.980 | 4.030 | 3.765 | 3.790 | 235,891 | -0.22(-5.49%) |