Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 17.51 | 17.89 | 17.51 | 17.89 | 1,957 | +0.22(+1.26%) |
Aug 14, 2024 | 18.13 | 18.75 | 17.55 | 17.67 | 8,203 | -0.01(-0.07%) |
Aug 13, 2024 | 17.51 | 18.14 | 17.50 | 17.68 | 6,240 | -0.04(-0.23%) |
Aug 12, 2024 | 18.07 | 18.10 | 17.70 | 17.72 | 2,226 | -0.08(-0.45%) |
Aug 09, 2024 | 17.62 | 17.87 | 17.40 | 17.80 | 4,411 | +0.30(+1.71%) |
Aug 08, 2024 | 18.03 | 18.18 | 17.19 | 17.50 | 13,988 | -0.99(-5.35%) |
Aug 07, 2024 | 17.77 | 18.49 | 17.77 | 18.49 | 1,834 | +0.84(+4.76%) |
Aug 06, 2024 | 17.70 | 17.75 | 17.50 | 17.65 | 4,919 | -0.35(-1.94%) |
Aug 05, 2024 | 17.50 | 18.29 | 16.75 | 18.00 | 5,066 | +0.40(+2.27%) |
Aug 02, 2024 | 18.45 | 18.87 | 17.00 | 17.60 | 10,723 | -1.54(-8.05%) |
Aug 01, 2024 | 19.38 | 19.38 | 19.05 | 19.14 | 722 | +0.53(+2.85%) |
Jul 31, 2024 | 18.50 | 18.61 | 18.27 | 18.61 | 903 | +0.25(+1.36%) |
Jul 30, 2024 | 18.85 | 18.85 | 18.36 | 18.36 | 1,304 | -0.14(-0.76%) |
Jul 29, 2024 | 19.26 | 19.26 | 18.50 | 18.50 | 2,147 | -0.35(-1.86%) |
Jul 26, 2024 | 18.90 | 19.08 | 18.69 | 18.85 | 5,889 | -0.23(-1.23%) |
Jul 25, 2024 | 18.90 | 19.08 | 18.90 | 19.08 | 1,379 | +0.01(+0.07%) |
Jul 24, 2024 | 19.50 | 19.50 | 18.84 | 19.07 | 948 | -0.36(-1.85%) |
Jul 23, 2024 | 18.71 | 19.48 | 18.71 | 19.43 | 1,635 | -0.06(-0.31%) |
Jul 22, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 546 | -0.01(-0.05%) |
Jul 19, 2024 | 18.77 | 19.50 | 18.77 | 19.50 | 4,653 | +0.78(+4.17%) |
Jul 18, 2024 | 18.60 | 19.48 | 18.60 | 18.72 | 8,943 | +0.32(+1.74%) |
Jul 17, 2024 | 18.18 | 18.40 | 18.18 | 18.40 | 424 | -0.72(-3.77%) |
Jul 16, 2024 | 18.22 | 19.19 | 18.22 | 19.12 | 3,674 | +1.40(+7.87%) |
Jul 15, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 787 | -1.20(-6.32%) |
Jul 11, 2024 | 18.92 | 254 | +0.52(+2.83%) | |||
Jul 10, 2024 | 17.70 | 18.40 | 17.70 | 18.40 | 567 | -0.49(-2.59%) |
Jul 09, 2024 | 18.80 | 18.89 | 18.80 | 18.89 | 720 | +0.39(+2.10%) |
Jul 08, 2024 | 17.91 | 18.69 | 17.91 | 18.50 | 5,594 | +0.97(+5.53%) |
Jul 05, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 436 | -0.44(-2.45%) |
Jul 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 191 | +0.37(+2.10%) |
Jul 02, 2024 | 17.75 | 17.89 | 17.50 | 17.60 | 2,608 | -0.20(-1.12%) |
Jul 01, 2024 | 18.29 | 18.29 | 17.50 | 17.80 | 5,328 | -0.49(-2.68%) |
Jun 28, 2024 | 18.89 | 18.89 | 17.68 | 18.29 | 9,039 | +0.22(+1.22%) |
Jun 27, 2024 | 18.20 | 18.20 | 17.74 | 18.07 | 964 | +0.12(+0.67%) |
Jun 26, 2024 | 17.53 | 18.25 | 17.51 | 17.95 | 4,238 | +0.32(+1.82%) |
Jun 25, 2024 | 17.14 | 18.99 | 17.10 | 17.63 | 18,808 | +0.76(+4.51%) |
Jun 24, 2024 | 16.94 | 18.13 | 16.83 | 16.87 | 20,001 | +0.24(+1.44%) |
Jun 21, 2024 | 17.16 | 17.79 | 16.48 | 16.63 | 16,201 | -0.96(-5.46%) |
Jun 20, 2024 | 17.61 | 18.00 | 17.59 | 17.59 | 1,045 | -0.05(-0.28%) |
Jun 18, 2024 | 18.11 | 18.20 | 17.64 | 17.64 | 7,757 | -0.66(-3.61%) |
Jun 17, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 2,130 | +0.06(+0.34%) |
Jun 14, 2024 | 18.30 | 18.38 | 18.24 | 18.24 | 1,231 | +0.04(+0.21%) |
Jun 13, 2024 | 17.80 | 18.20 | 17.80 | 18.20 | 904 | -0.50(-2.67%) |
Jun 12, 2024 | 18.37 | 18.70 | 18.37 | 18.70 | 951 | -0.09(-0.48%) |
Jun 11, 2024 | 18.60 | 18.79 | 18.26 | 18.79 | 1,997 | +0.24(+1.29%) |
Jun 10, 2024 | 18.96 | 18.96 | 18.55 | 18.55 | 594 | -0.18(-0.96%) |
Jun 07, 2024 | 18.70 | 18.73 | 18.70 | 18.73 | 2,589 | +0.21(+1.12%) |
Jun 06, 2024 | 18.15 | 18.52 | 17.99 | 18.52 | 4,171 | +0.25(+1.36%) |
Jun 05, 2024 | 18.06 | 18.51 | 18.06 | 18.27 | 1,943 | -0.24(-1.29%) |