Biocardia Inc (NQ: BCDA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.390	2.432	2.330	2.390	21,848	+0.06(+2.58%)
Oct 31, 2024	2.410	2.430	2.310	2.330	45,557	-0.04(-1.69%)
Oct 30, 2024	2.430	2.510	2.370	2.370	44,976	-0.05(-2.07%)
Oct 29, 2024	2.580	2.610	2.400	2.420	79,063	-0.21(-7.98%)
Oct 28, 2024	2.500	2.670	2.410	2.630	224,952	+0.21(+8.68%)
Oct 25, 2024	2.400	2.490	2.400	2.420	25,889	+0.02(+0.83%)
Oct 24, 2024	2.470	2.570	2.370	2.400	85,597	-0.08(-3.23%)
Oct 23, 2024	2.620	2.760	2.410	2.480	35,754	-0.12(-4.62%)
Oct 22, 2024	2.670	2.680	2.550	2.600	20,523	-0.08(-2.99%)
Oct 21, 2024	2.680	2.840	2.640	2.680	44,870	-0.01(-0.37%)
Oct 18, 2024	2.690	2.730	2.570	2.690	37,581	+0.04(+1.51%)
Oct 17, 2024	2.660	2.700	2.571	2.650	31,979	+0.02(+0.57%)
Oct 16, 2024	2.490	2.670	2.390	2.635	92,405	+0.19(+7.99%)
Oct 15, 2024	2.560	2.600	2.400	2.440	64,245	-0.15(-5.79%)
Oct 14, 2024	2.620	2.670	2.520	2.590	60,824	-0.06(-2.26%)
Oct 11, 2024	2.670	2.750	2.610	2.650	29,823	-0.05(-1.85%)
Oct 10, 2024	2.670	2.900	2.630	2.700	23,418	+0.02(+0.75%)
Oct 09, 2024	2.630	2.733	2.630	2.680	24,422	+0.03(+1.13%)
Oct 08, 2024	2.670	2.738	2.600	2.650	40,900	-0.04(-1.49%)
Oct 07, 2024	2.680	2.740	2.600	2.690	35,840	-0.05(-1.82%)
Oct 04, 2024	2.760	2.870	2.712	2.740	42,684	-0.07(-2.49%)
Oct 03, 2024	2.720	2.860	2.700	2.810	18,725	+0.05(+1.81%)
Oct 02, 2024	2.930	2.930	2.700	2.760	103,242	-0.22(-7.38%)
Oct 01, 2024	3.100	3.120	2.770	2.980	89,645	-0.14(-4.49%)
Sep 30, 2024	2.950	3.172	2.833	3.120	161,903	+0.18(+6.12%)
Sep 27, 2024	2.800	2.970	2.750	2.940	147,332	+0.18(+6.52%)
Sep 26, 2024	2.600	2.870	2.530	2.760	186,362	+0.19(+7.39%)
Sep 25, 2024	2.430	2.580	2.390	2.570	109,673	+0.16(+6.64%)
Sep 24, 2024	2.500	2.530	2.340	2.410	127,776	-0.06(-2.43%)
Sep 23, 2024	2.600	2.695	2.450	2.470	134,267	-0.07(-2.76%)
Sep 20, 2024	2.950	2.950	2.500	2.540	546,011	-0.44(-14.77%)
Sep 19, 2024	3.160	3.250	2.950	2.980	357,697	-0.10(-3.25%)
Sep 18, 2024	2.890	3.120	2.750	3.080	1,294,342	+0.29(+10.39%)
Sep 17, 2024	2.860	2.980	2.790	2.790	96,029	-0.03(-1.06%)
Sep 16, 2024	3.010	3.170	2.750	2.820	130,028	-0.15(-5.05%)
Sep 13, 2024	2.870	3.258	2.870	2.970	179,976	+0.14(+4.95%)
Sep 12, 2024	2.710	2.880	2.653	2.830	135,180	+0.11(+4.04%)
Sep 11, 2024	2.600	2.740	2.510	2.720	178,860	+0.15(+5.84%)
Sep 10, 2024	2.430	2.650	2.350	2.570	168,411	+0.16(+6.64%)
Sep 09, 2024	2.270	2.570	2.270	2.410	157,703	+0.14(+6.17%)
Sep 06, 2024	2.480	2.480	2.150	2.270	275,554	-0.23(-9.20%)
Sep 05, 2024	2.580	2.734	2.355	2.500	301,863	-0.08(-3.10%)
Sep 04, 2024	2.750	2.790	2.475	2.580	668,267	-0.29(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.