Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 20.47 | 20.47 | 20.43 | 20.43 | 290 | -0.02(-0.07%) |
Sep 06, 2024 | 20.46 | 20.49 | 20.45 | 20.45 | 626 | +0.04(+0.20%) |
Sep 05, 2024 | 20.37 | 20.44 | 20.37 | 20.41 | 8,971 | +0.02(+0.10%) |
Sep 04, 2024 | 20.40 | 21.00 | 20.39 | 20.39 | 3,349 | +0.00(+0.00%) |
Sep 03, 2024 | 20.40 | 20.40 | 20.39 | 20.39 | 1,094 | +0.05(+0.25%) |
Aug 30, 2024 | 20.35 | 20.38 | 20.34 | 20.34 | 1,043 | -0.01(-0.05%) |
Aug 29, 2024 | 20.38 | 20.38 | 20.34 | 20.35 | 1,710 | +0.01(+0.02%) |
Aug 28, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 285 | +0.00(+0.00%) |
Aug 27, 2024 | 20.31 | 22.91 | 20.31 | 20.34 | 3,798 | -0.01(-0.02%) |
Aug 26, 2024 | 20.34 | 20.38 | 20.34 | 20.35 | 33,180 | +0.00(+0.00%) |
Aug 23, 2024 | 20.36 | 20.36 | 20.30 | 20.35 | 281 | +0.03(+0.17%) |
Aug 22, 2024 | 20.36 | 20.36 | 20.29 | 20.32 | 452 | -0.05(-0.24%) |
Aug 21, 2024 | 20.36 | 20.36 | 20.32 | 20.36 | 1,939 | +0.05(+0.27%) |
Aug 20, 2024 | 20.34 | 20.34 | 20.31 | 20.31 | 349 | +0.01(+0.07%) |
Aug 19, 2024 | 20.33 | 20.34 | 20.28 | 20.30 | 3,418 | -0.03(-0.15%) |
Aug 16, 2024 | 20.32 | 20.33 | 20.30 | 20.33 | 2,162 | +0.05(+0.27%) |
Aug 15, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 27 | -0.05(-0.24%) |
Aug 14, 2024 | 20.34 | 20.34 | 20.32 | 20.32 | 678 | -0.00(-0.02%) |
Aug 13, 2024 | 20.31 | 20.37 | 20.29 | 20.33 | 18,885 | +0.06(+0.29%) |
Aug 12, 2024 | 20.29 | 20.29 | 20.24 | 20.27 | 605 | +0.00(+0.02%) |
Aug 09, 2024 | 20.24 | 20.26 | 20.24 | 20.26 | 2,411 | +0.03(+0.17%) |
Aug 08, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 68 | -0.01(-0.07%) |
Aug 07, 2024 | 20.21 | 20.25 | 20.21 | 20.24 | 1,466 | -0.01(-0.07%) |
Aug 06, 2024 | 20.31 | 20.31 | 20.23 | 20.26 | 334 | -0.03(-0.15%) |
Aug 05, 2024 | 20.37 | 20.37 | 20.29 | 20.29 | 233 | -0.00(-0.02%) |
Aug 02, 2024 | 20.32 | 20.36 | 20.29 | 20.29 | 1,056 | +0.02(+0.12%) |
Aug 01, 2024 | 20.27 | 20.27 | 20.25 | 20.27 | 818 | +0.08(+0.39%) |
Jul 31, 2024 | 20.25 | 20.25 | 20.19 | 20.19 | 3,411 | -0.00(-0.02%) |
Jul 30, 2024 | 20.18 | 20.19 | 20.18 | 20.19 | 646 | +0.02(+0.10%) |
Jul 29, 2024 | 20.21 | 20.22 | 20.17 | 20.17 | 1,114 | +0.01(+0.07%) |
Jul 26, 2024 | 20.20 | 20.20 | 20.16 | 20.16 | 307 | -0.00(-0.00%) |
Jul 25, 2024 | 20.20 | 20.20 | 20.16 | 20.16 | 749 | +0.02(+0.12%) |
Jul 24, 2024 | 20.18 | 20.18 | 20.13 | 20.13 | 255 | -0.01(-0.05%) |
Jul 23, 2024 | 20.10 | 20.17 | 20.10 | 20.14 | 1,347 | -0.03(-0.15%) |
Jul 22, 2024 | 20.14 | 20.17 | 20.14 | 20.17 | 1,099 | +0.05(+0.25%) |
Jul 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | -0.01(-0.07%) |
Jul 18, 2024 | 20.17 | 20.18 | 20.14 | 20.14 | 312 | +0.00(+0.00%) |
Jul 17, 2024 | 20.16 | 20.16 | 20.14 | 20.14 | 1,558 | -0.03(-0.17%) |
Jul 16, 2024 | 20.20 | 20.21 | 20.16 | 20.17 | 1,917 | +0.04(+0.22%) |
Jul 15, 2024 | 20.16 | 20.16 | 20.09 | 20.13 | 1,090 | -0.01(-0.05%) |
Jul 12, 2024 | 20.16 | 20.17 | 20.13 | 20.14 | 1,794 | +0.03(+0.15%) |
Jul 11, 2024 | 20.14 | 20.14 | 20.07 | 20.11 | 1,621 | +0.03(+0.15%) |
Jul 10, 2024 | 20.10 | 20.11 | 20.05 | 20.08 | 2,082 | +0.00(+0.00%) |
Jul 09, 2024 | 20.10 | 20.11 | 20.08 | 20.08 | 15,283 | +0.00(+0.00%) |
Jul 08, 2024 | 20.11 | 20.16 | 20.08 | 20.08 | 2,816 | +0.01(+0.05%) |
Jul 05, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 147 | +0.01(+0.07%) |
Jul 03, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | +0.03(+0.17%) |
Jul 02, 2024 | 20.06 | 20.06 | 20.02 | 20.02 | 7,104 | -0.03(-0.17%) |