Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0 | +0.00(+0.00%) | ||||
May 15, 2024 | 2.390 | 2.390 | 2.050 | 2.110 | 41,157 | -0.35(-14.23%) |
May 14, 2024 | 2.350 | 2.540 | 2.350 | 2.460 | 35,314 | +0.07(+2.93%) |
May 13, 2024 | 2.290 | 2.468 | 2.290 | 2.390 | 16,888 | +0.08(+3.46%) |
May 10, 2024 | 2.320 | 2.500 | 2.080 | 2.310 | 13,960 | -0.16(-6.47%) |
May 09, 2024 | 2.500 | 2.599 | 2.450 | 2.470 | 44,966 | -0.16(-6.08%) |
May 08, 2024 | 2.010 | 2.776 | 1.887 | 2.630 | 116,787 | +0.63(+31.50%) |
May 07, 2024 | 1.820 | 2.040 | 1.780 | 2.000 | 46,746 | +0.22(+12.36%) |
May 06, 2024 | 1.670 | 1.820 | 1.650 | 1.780 | 67,939 | +0.08(+4.71%) |
May 03, 2024 | 1.650 | 1.790 | 1.650 | 1.700 | 64,169 | -0.03(-1.73%) |
May 02, 2024 | 1.520 | 1.750 | 1.520 | 1.730 | 137,902 | +0.19(+12.30%) |
May 01, 2024 | 1.600 | 1.780 | 1.500 | 1.540 | 177,003 | -0.02(-1.57%) |
Apr 30, 2024 | 1.620 | 1.620 | 1.380 | 1.565 | 337,483 | -0.06(-3.40%) |
Apr 29, 2024 | 1.700 | 1.910 | 1.520 | 1.620 | 769,604 | -2.49(-60.58%) |
Apr 26, 2024 | 3.860 | 4.450 | 3.845 | 4.110 | 200,570 | +0.24(+6.14%) |
Apr 25, 2024 | 3.850 | 3.872 | 3.850 | 3.872 | 4,131 | -0.06(-1.47%) |
Apr 24, 2024 | 4.220 | 4.230 | 3.900 | 3.930 | 6,065 | +0.05(+1.29%) |
Apr 23, 2024 | 3.970 | 4.114 | 3.750 | 3.880 | 4,137 | +0.04(+1.17%) |
Apr 22, 2024 | 4.040 | 4.111 | 3.590 | 3.835 | 9,569 | -0.25(-6.02%) |
Apr 19, 2024 | 4.175 | 4.175 | 4.030 | 4.081 | 6,086 | -0.01(-0.35%) |
Apr 18, 2024 | 4.220 | 4.360 | 4.030 | 4.095 | 11,292 | -0.14(-3.19%) |
Apr 17, 2024 | 4.420 | 4.678 | 4.230 | 4.230 | 9,000 | -0.31(-6.84%) |
Apr 16, 2024 | 4.640 | 4.641 | 4.230 | 4.540 | 10,220 | -0.09(-2.04%) |
Apr 15, 2024 | 4.570 | 4.890 | 4.520 | 4.635 | 4,858 | +0.10(+2.32%) |
Apr 12, 2024 | 4.518 | 4.765 | 4.518 | 4.530 | 3,653 | -0.49(-9.81%) |
Apr 11, 2024 | 4.693 | 5.023 | 4.690 | 5.023 | 7,241 | +0.10(+2.09%) |
Apr 10, 2024 | 4.770 | 4.920 | 4.420 | 4.920 | 10,988 | +0.11(+2.32%) |
Apr 09, 2024 | 5.000 | 5.000 | 4.650 | 4.808 | 13,160 | -0.05(-1.06%) |
Apr 08, 2024 | 5.070 | 5.350 | 4.820 | 4.860 | 8,764 | -0.24(-4.71%) |
Apr 05, 2024 | 5.190 | 5.363 | 4.610 | 5.100 | 9,203 | -0.10(-1.83%) |
Apr 04, 2024 | 5.400 | 5.760 | 5.000 | 5.195 | 107,716 | -0.12(-2.35%) |
Apr 03, 2024 | 4.940 | 5.890 | 4.916 | 5.320 | 120,904 | +0.27(+5.35%) |
Apr 02, 2024 | 4.910 | 5.050 | 4.880 | 5.050 | 15,265 | +0.02(+0.40%) |