Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.560 | 1.560 | 1.550 | 1.560 | 1,194 | -0.04(-2.50%) |
Aug 16, 2024 | 1.540 | 1.600 | 1.500 | 1.600 | 1,794 | +0.05(+3.23%) |
Aug 15, 2024 | 1.560 | 1.570 | 1.534 | 1.550 | 2,441 | -0.03(-1.90%) |
Aug 14, 2024 | 1.450 | 1.580 | 1.450 | 1.580 | 3,476 | +0.05(+3.27%) |
Aug 13, 2024 | 1.410 | 1.530 | 1.410 | 1.530 | 4,209 | -0.03(-1.92%) |
Aug 12, 2024 | 1.550 | 1.560 | 1.390 | 1.560 | 29,003 | +0.01(+0.65%) |
Aug 09, 2024 | 1.520 | 1.560 | 1.440 | 1.550 | 5,321 | +0.04(+2.65%) |
Aug 08, 2024 | 1.520 | 1.520 | 1.450 | 1.510 | 2,554 | +0.02(+1.34%) |
Aug 07, 2024 | 1.500 | 1.510 | 1.470 | 1.490 | 743 | +0.00(+0.00%) |
Aug 06, 2024 | 1.460 | 1.490 | 1.390 | 1.490 | 2,498 | +0.02(+1.36%) |
Aug 05, 2024 | 1.400 | 1.480 | 1.400 | 1.470 | 5,719 | -0.01(-0.68%) |
Aug 02, 2024 | 1.460 | 1.500 | 1.400 | 1.480 | 6,395 | -0.01(-0.67%) |
Aug 01, 2024 | 1.470 | 1.490 | 1.430 | 1.490 | 2,058 | +0.01(+0.68%) |
Jul 31, 2024 | 1.480 | 1.498 | 1.470 | 1.480 | 5,368 | -0.07(-4.52%) |
Jul 30, 2024 | 1.520 | 1.550 | 1.390 | 1.550 | 6,989 | +0.00(+0.00%) |
Jul 29, 2024 | 1.500 | 1.550 | 1.480 | 1.550 | 3,274 | +0.01(+0.65%) |
Jul 26, 2024 | 1.490 | 1.540 | 1.450 | 1.540 | 4,767 | +0.05(+3.36%) |
Jul 25, 2024 | 1.450 | 1.490 | 1.430 | 1.490 | 7,778 | +0.02(+1.36%) |
Jul 24, 2024 | 1.460 | 1.470 | 1.440 | 1.470 | 2,865 | +0.02(+1.38%) |
Jul 23, 2024 | 1.460 | 1.460 | 1.410 | 1.450 | 7,196 | +0.01(+0.69%) |
Jul 22, 2024 | 1.470 | 1.470 | 1.420 | 1.440 | 5,299 | -0.01(-0.69%) |
Jul 19, 2024 | 1.470 | 1.500 | 1.440 | 1.450 | 11,414 | -0.07(-4.61%) |
Jul 18, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 1,527 | +0.01(+0.66%) |
Jul 17, 2024 | 1.560 | 1.570 | 1.450 | 1.510 | 11,037 | +0.01(+0.67%) |
Jul 16, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 4,079 | -0.04(-2.60%) |
Jul 15, 2024 | 1.515 | 1.540 | 1.440 | 1.540 | 6,815 | -0.02(-1.28%) |
Jul 12, 2024 | 1.520 | 1.560 | 1.450 | 1.560 | 7,418 | +0.05(+3.31%) |
Jul 11, 2024 | 1.460 | 1.510 | 1.410 | 1.510 | 4,530 | +0.06(+4.14%) |
Jul 10, 2024 | 1.440 | 1.460 | 1.410 | 1.450 | 15,610 | +0.01(+0.69%) |
Jul 09, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 5,801 | +0.00(+0.00%) |
Jul 08, 2024 | 1.520 | 1.540 | 1.280 | 1.440 | 164,005 | -0.05(-3.36%) |
Jul 05, 2024 | 1.560 | 1.580 | 1.280 | 1.490 | 57,701 | +0.01(+0.68%) |
Jul 03, 2024 | 1.640 | 1.640 | 1.450 | 1.480 | 53,848 | -0.23(-13.45%) |
Jul 02, 2024 | 1.670 | 1.760 | 1.620 | 1.710 | 23,307 | -0.03(-1.72%) |
Jul 01, 2024 | 1.720 | 1.760 | 1.620 | 1.740 | 21,628 | -0.01(-0.57%) |
Jun 28, 2024 | 1.750 | 1.780 | 1.710 | 1.750 | 6,249 | -0.02(-1.13%) |
Jun 27, 2024 | 1.730 | 1.780 | 1.700 | 1.770 | 6,167 | -0.02(-1.12%) |
Jun 26, 2024 | 1.730 | 1.810 | 1.710 | 1.790 | 18,380 | -0.01(-0.56%) |
Jun 25, 2024 | 1.800 | 1.840 | 1.710 | 1.800 | 13,567 | -0.03(-1.64%) |
Jun 24, 2024 | 1.840 | 1.840 | 1.790 | 1.830 | 14,579 | +0.02(+1.10%) |
Jun 21, 2024 | 1.810 | 1.840 | 1.720 | 1.810 | 16,039 | +0.05(+2.84%) |
Jun 20, 2024 | 1.770 | 1.830 | 1.690 | 1.760 | 8,739 | -0.07(-3.83%) |
Jun 18, 2024 | 1.770 | 1.830 | 1.700 | 1.830 | 5,276 | +0.08(+4.57%) |
Jun 17, 2024 | 1.760 | 1.760 | 1.693 | 1.750 | 3,524 | +0.00(+0.00%) |
Jun 14, 2024 | 1.730 | 1.750 | 1.662 | 1.750 | 13,089 | +0.03(+1.74%) |
Jun 13, 2024 | 1.700 | 1.720 | 1.440 | 1.720 | 54,033 | +0.03(+1.78%) |
Jun 12, 2024 | 1.671 | 1.699 | 1.623 | 1.690 | 22,572 | +0.02(+1.14%) |
Jun 11, 2024 | 1.671 | 1.671 | 1.614 | 1.671 | 28,206 | +0.05(+2.94%) |
Jun 10, 2024 | 1.556 | 1.671 | 1.556 | 1.623 | 83,929 | +0.07(+4.29%) |
Jun 07, 2024 | 1.595 | 1.595 | 1.518 | 1.556 | 14,817 | -0.04(-2.40%) |
Jun 06, 2024 | 1.575 | 1.595 | 1.470 | 1.595 | 8,974 | -0.01(-0.60%) |
Jun 05, 2024 | 1.604 | 1.604 | 1.575 | 1.604 | 5,866 | +0.00(+0.00%) |
Jun 04, 2024 | 1.595 | 1.614 | 1.595 | 1.604 | 3,605 | -0.01(-0.59%) |