Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 16.41 | 16.52 | 16.41 | 16.52 | 749 | +0.23(+1.38%) |
Aug 20, 2024 | 16.35 | 16.46 | 16.29 | 16.29 | 684 | -0.30(-1.82%) |
Aug 19, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 34 | +0.18(+1.12%) |
Aug 16, 2024 | 16.37 | 16.45 | 16.37 | 16.41 | 1,263 | +0.08(+0.47%) |
Aug 15, 2024 | 16.39 | 16.39 | 16.33 | 16.33 | 4,238 | +0.35(+2.21%) |
Aug 14, 2024 | 16.07 | 16.07 | 15.98 | 15.98 | 302 | -0.17(-1.06%) |
Aug 13, 2024 | 16.11 | 16.15 | 16.11 | 16.15 | 423 | +0.21(+1.32%) |
Aug 12, 2024 | 16.18 | 16.18 | 15.92 | 15.94 | 818 | +0.01(+0.09%) |
Aug 09, 2024 | 15.95 | 15.97 | 15.93 | 15.93 | 334 | +0.07(+0.47%) |
Aug 08, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 11 | +0.47(+3.04%) |
Aug 07, 2024 | 15.81 | 15.81 | 15.38 | 15.38 | 374 | -0.18(-1.13%) |
Aug 06, 2024 | 15.74 | 15.76 | 15.56 | 15.56 | 2,466 | +0.20(+1.30%) |
Aug 05, 2024 | 15.27 | 15.36 | 15.23 | 15.36 | 935 | -0.30(-1.92%) |
Aug 02, 2024 | 15.47 | 15.66 | 15.47 | 15.66 | 305 | -0.20(-1.29%) |
Aug 01, 2024 | 15.86 | 15.86 | 15.82 | 15.86 | 112 | +0.08(+0.54%) |
Jul 31, 2024 | 15.73 | 15.78 | 15.73 | 15.78 | 100 | +0.05(+0.35%) |
Jul 30, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 106 | +0.15(+0.94%) |
Jul 29, 2024 | 15.38 | 15.58 | 15.38 | 15.58 | 1,264 | +0.21(+1.36%) |
Jul 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 161 | -0.59(-3.71%) |
Jul 25, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 2 | -0.25(-1.53%) |
Jul 24, 2024 | 16.46 | 16.46 | 16.20 | 16.21 | 529 | -0.07(-0.46%) |
Jul 23, 2024 | 16.33 | 16.35 | 16.29 | 16.29 | 800 | +0.02(+0.15%) |
Jul 22, 2024 | 16.22 | 16.26 | 16.21 | 16.26 | 308 | +0.38(+2.36%) |
Jul 19, 2024 | 15.85 | 15.88 | 15.85 | 15.88 | 159 | +0.18(+1.12%) |
Jul 18, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 62 | -0.57(-3.50%) |
Jul 17, 2024 | 16.46 | 16.46 | 16.28 | 16.28 | 367 | -0.18(-1.12%) |
Jul 16, 2024 | 16.10 | 16.46 | 16.10 | 16.46 | 352 | +0.54(+3.36%) |
Jul 15, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 177 | -0.08(-0.50%) |
Jul 12, 2024 | 15.96 | 16.01 | 15.96 | 16.01 | 123 | +0.15(+0.91%) |
Jul 11, 2024 | 15.88 | 15.88 | 15.87 | 15.87 | 1,164 | +0.38(+2.42%) |
Jul 10, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 3 | +0.04(+0.26%) |
Jul 09, 2024 | 15.40 | 15.45 | 15.29 | 15.45 | 3,295 | -0.04(-0.23%) |
Jul 08, 2024 | 15.50 | 15.50 | 15.49 | 15.49 | 226 | -0.14(-0.92%) |
Jul 05, 2024 | 15.35 | 15.63 | 15.35 | 15.63 | 714 | +0.28(+1.81%) |
Jul 03, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -0.04(-0.25%) |
Jul 02, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1 | +0.05(+0.35%) |
Jul 01, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 7 | -0.20(-1.28%) |
Jun 28, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1,749 | -0.13(-0.83%) |
Jun 27, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.09(+0.61%) |
Jun 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 55 | +0.07(+0.47%) |
Jun 25, 2024 | 15.51 | 15.51 | 15.50 | 15.50 | 266 | +0.07(+0.44%) |
Jun 24, 2024 | 15.52 | 15.52 | 15.43 | 15.43 | 138 | -0.35(-2.20%) |
Jun 21, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 100 | -0.00(-0.02%) |
Jun 20, 2024 | 15.74 | 15.81 | 15.71 | 15.78 | 3,142 | -0.09(-0.54%) |
Jun 18, 2024 | 16.02 | 16.02 | 15.87 | 15.87 | 200 | +0.01(+0.03%) |
Jun 17, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1 | -0.08(-0.50%) |
Jun 14, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 102 | -0.11(-0.65%) |
Jun 13, 2024 | 16.07 | 16.07 | 16.05 | 16.05 | 202 | -0.09(-0.59%) |
Jun 12, 2024 | 16.36 | 16.36 | 16.14 | 16.14 | 207 | +0.12(+0.78%) |
Jun 11, 2024 | 16.06 | 16.07 | 16.02 | 16.02 | 1,517 | -0.01(-0.07%) |
Jun 10, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 70 | +0.06(+0.35%) |
Jun 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | -0.21(-1.30%) |
Jun 06, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 12 | +0.14(+0.87%) |
Jun 05, 2024 | 16.05 | 16.05 | 16.04 | 16.04 | 264 | +0.37(+2.38%) |
Jun 04, 2024 | 15.67 | 15.67 | 15.64 | 15.67 | 116 | +0.10(+0.62%) |