Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.850 | 1.870 | 1.850 | 1.850 | 3,213 | +0.00(+0.00%) |
Oct 17, 2024 | 1.860 | 1.880 | 1.850 | 1.850 | 8,901 | -0.04(-2.12%) |
Oct 16, 2024 | 1.890 | 1.900 | 1.880 | 1.890 | 7,860 | +0.02(+1.07%) |
Oct 15, 2024 | 1.879 | 1.881 | 1.870 | 1.870 | 2,365 | +0.00(+0.00%) |
Oct 14, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 2,573 | -0.01(-0.53%) |
Oct 11, 2024 | 1.910 | 1.910 | 1.880 | 1.880 | 21,304 | +0.00(+0.00%) |
Oct 10, 2024 | 1.900 | 1.900 | 1.850 | 1.880 | 12,224 | -0.02(-1.05%) |
Oct 09, 2024 | 1.910 | 1.910 | 1.880 | 1.900 | 3,310 | +0.00(+0.00%) |
Oct 08, 2024 | 1.890 | 1.900 | 1.890 | 1.900 | 7,991 | +0.00(+0.00%) |
Oct 07, 2024 | 1.900 | 1.910 | 1.900 | 1.900 | 12,668 | +0.00(+0.00%) |
Oct 04, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 6,647 | +0.00(+0.00%) |
Oct 03, 2024 | 1.900 | 1.905 | 1.900 | 1.900 | 2,008 | +0.00(+0.00%) |
Oct 02, 2024 | 1.873 | 1.910 | 1.871 | 1.900 | 2,617 | +0.00(+0.00%) |
Oct 01, 2024 | 1.900 | 1.910 | 1.900 | 1.900 | 11,321 | -0.01(-0.52%) |
Sep 30, 2024 | 1.900 | 1.920 | 1.900 | 1.910 | 17,959 | +0.00(+0.00%) |
Sep 27, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 5,339 | -0.01(-0.52%) |
Sep 26, 2024 | 1.890 | 1.920 | 1.890 | 1.920 | 4,802 | +0.01(+0.52%) |
Sep 25, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 6,498 | +0.00(+0.00%) |
Sep 24, 2024 | 1.870 | 1.910 | 1.870 | 1.910 | 9,635 | +0.02(+1.06%) |
Sep 23, 2024 | 1.950 | 1.950 | 1.890 | 1.890 | 17,934 | -0.03(-1.56%) |
Sep 20, 2024 | 1.890 | 1.920 | 1.880 | 1.920 | 86,483 | +0.02(+1.05%) |
Sep 19, 2024 | 1.890 | 1.910 | 1.880 | 1.900 | 2,215 | +0.02(+1.06%) |
Sep 18, 2024 | 1.880 | 1.900 | 1.880 | 1.880 | 15,907 | -0.01(-0.53%) |
Sep 17, 2024 | 1.850 | 1.920 | 1.850 | 1.890 | 4,426 | +0.00(+0.00%) |
Sep 16, 2024 | 1.920 | 1.920 | 1.860 | 1.890 | 214,434 | -0.02(-1.05%) |
Sep 13, 2024 | 1.880 | 1.910 | 1.850 | 1.910 | 75,561 | +0.05(+2.69%) |
Sep 12, 2024 | 1.870 | 1.890 | 1.850 | 1.860 | 180,993 | -0.02(-1.06%) |
Sep 11, 2024 | 1.870 | 1.880 | 1.850 | 1.880 | 183,037 | +0.00(+0.00%) |
Sep 10, 2024 | 1.870 | 1.880 | 1.850 | 1.880 | 62,236 | -0.02(-1.05%) |
Sep 09, 2024 | 1.850 | 1.900 | 1.850 | 1.900 | 90,229 | +0.03(+1.60%) |
Sep 06, 2024 | 1.860 | 1.880 | 1.850 | 1.870 | 53,965 | +0.01(+0.54%) |
Sep 05, 2024 | 1.830 | 1.860 | 1.820 | 1.860 | 39,446 | +0.06(+3.33%) |
Sep 04, 2024 | 1.770 | 1.840 | 1.770 | 1.800 | 62,187 | +0.01(+0.56%) |
Sep 03, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 3,417 | +0.00(+0.00%) |
Aug 30, 2024 | 1.780 | 1.810 | 1.780 | 1.790 | 2,745 | +0.00(+0.00%) |
Aug 29, 2024 | 1.780 | 1.798 | 1.780 | 1.790 | 730 | +0.01(+0.56%) |
Aug 28, 2024 | 1.780 | 1.789 | 1.780 | 1.780 | 1,110 | +0.00(+0.00%) |
Aug 27, 2024 | 1.770 | 1.780 | 1.770 | 1.780 | 260 | -0.01(-0.56%) |
Aug 26, 2024 | 1.770 | 1.790 | 1.770 | 1.790 | 1,041 | -0.01(-0.28%) |
Aug 23, 2024 | 1.760 | 1.795 | 1.760 | 1.795 | 11,898 | -0.00(-0.27%) |
Aug 22, 2024 | 1.800 | 1.803 | 1.790 | 1.800 | 5,368 | +0.00(+0.00%) |
Aug 21, 2024 | 1.830 | 1.830 | 1.800 | 1.800 | 12,267 | +0.00(+0.00%) |
Aug 20, 2024 | 1.790 | 1.820 | 1.790 | 1.800 | 36,888 | -0.03(-1.60%) |
Aug 19, 2024 | 1.780 | 1.829 | 1.780 | 1.829 | 1,146 | +0.03(+1.63%) |
Aug 16, 2024 | 1.750 | 1.800 | 1.750 | 1.800 | 6,409 | -0.01(-0.55%) |
Aug 15, 2024 | 1.790 | 1.820 | 1.790 | 1.810 | 4,036 | +0.01(+0.56%) |
Aug 14, 2024 | 1.800 | 1.800 | 1.760 | 1.800 | 7,347 | +0.00(+0.00%) |
Aug 13, 2024 | 1.770 | 1.820 | 1.770 | 1.800 | 34,587 | +0.01(+0.56%) |
Aug 12, 2024 | 1.760 | 1.790 | 1.760 | 1.790 | 2,751 | +0.02(+1.13%) |
Aug 09, 2024 | 1.760 | 1.770 | 1.750 | 1.770 | 1,068 | -0.01(-0.56%) |
Aug 08, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 938 | +0.01(+0.56%) |
Aug 07, 2024 | 1.750 | 1.770 | 1.750 | 1.770 | 757 | +0.01(+0.57%) |
Aug 06, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 14,318 | -0.01(-0.56%) |
Aug 05, 2024 | 1.750 | 1.770 | 1.750 | 1.770 | 2,237 | -0.02(-1.12%) |
Aug 02, 2024 | 1.770 | 1.790 | 1.770 | 1.790 | 3,034 | -0.04(-2.19%) |