Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 665 | +0.08(+1.80%) |
Aug 15, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 453 | -0.33(-7.33%) |
Aug 13, 2024 | 4.500 | 102 | +0.27(+6.38%) | |||
Aug 12, 2024 | 4.380 | 4.580 | 4.230 | 4.230 | 709 | -0.04(-0.94%) |
Aug 09, 2024 | 4.360 | 4.360 | 4.270 | 4.270 | 1,695 | -0.33(-7.17%) |
Aug 08, 2024 | 4.600 | 4.600 | 4.564 | 4.600 | 1,939 | +0.11(+2.56%) |
Aug 07, 2024 | 4.360 | 4.600 | 4.280 | 4.485 | 2,984 | +0.19(+4.30%) |
Aug 06, 2024 | 4.100 | 4.450 | 4.100 | 4.300 | 1,609 | -0.12(-2.71%) |
Aug 05, 2024 | 4.030 | 4.420 | 4.030 | 4.420 | 1,413 | +0.39(+9.68%) |
Aug 02, 2024 | 4.130 | 4.230 | 4.030 | 4.030 | 1,701 | -0.40(-9.03%) |
Aug 01, 2024 | 4.720 | 5.480 | 4.280 | 4.430 | 19,141 | +0.13(+3.03%) |
Jul 31, 2024 | 4.400 | 4.400 | 3.980 | 4.300 | 4,616 | +0.04(+0.91%) |
Jul 30, 2024 | 4.250 | 4.520 | 4.250 | 4.261 | 1,606 | +0.03(+0.73%) |
Jul 29, 2024 | 4.140 | 4.230 | 4.140 | 4.230 | 1,339 | +0.04(+0.95%) |
Jul 26, 2024 | 4.000 | 4.520 | 4.000 | 4.190 | 14,078 | -0.11(-2.56%) |
Jul 25, 2024 | 4.110 | 4.325 | 4.110 | 4.300 | 2,357 | -0.20(-4.44%) |
Jul 24, 2024 | 4.590 | 4.590 | 4.191 | 4.500 | 3,778 | +0.10(+2.27%) |
Jul 23, 2024 | 4.450 | 4.550 | 4.272 | 4.400 | 2,910 | -0.05(-1.12%) |
Jul 22, 2024 | 4.480 | 4.500 | 4.310 | 4.450 | 5,882 | -0.06(-1.33%) |
Jul 19, 2024 | 4.740 | 4.750 | 4.138 | 4.510 | 37,311 | -0.09(-1.96%) |
Jul 18, 2024 | 3.600 | 5.870 | 3.600 | 4.600 | 543,432 | +0.97(+26.72%) |
Jul 17, 2024 | 3.860 | 3.860 | 3.630 | 3.630 | 967 | -0.06(-1.63%) |
Jul 16, 2024 | 3.600 | 3.870 | 3.500 | 3.690 | 5,808 | +0.09(+2.50%) |
Jul 15, 2024 | 3.500 | 3.600 | 3.300 | 3.600 | 11,667 | +0.28(+8.43%) |
Jul 12, 2024 | 3.270 | 3.320 | 3.250 | 3.320 | 2,542 | -0.10(-2.92%) |
Jul 11, 2024 | 3.030 | 3.424 | 3.030 | 3.420 | 1,235 | +0.49(+16.72%) |
Jul 10, 2024 | 3.290 | 3.490 | 2.930 | 2.930 | 2,174 | -0.30(-9.23%) |
Jul 08, 2024 | 3.228 | 4 | +0.13(+4.34%) | |||
Jul 02, 2024 | 3.094 | 156 | +0.01(+0.34%) | |||
Jul 01, 2024 | 3.100 | 3.120 | 3.060 | 3.083 | 4,641 | -0.02(-0.55%) |
Jun 28, 2024 | 3.120 | 3.120 | 3.100 | 3.100 | 1,994 | -0.01(-0.32%) |
Jun 27, 2024 | 3.160 | 3.300 | 3.110 | 3.110 | 3,948 | -0.23(-6.89%) |
Jun 24, 2024 | 3.340 | 76 | +0.24(+7.74%) | |||
Jun 21, 2024 | 3.200 | 3.200 | 3.100 | 3.100 | 4,366 | -0.12(-3.88%) |
Jun 18, 2024 | 3.225 | 123 | -0.06(-1.98%) | |||
Jun 17, 2024 | 3.300 | 3.300 | 3.290 | 3.290 | 1,997 | +0.05(+1.63%) |
Jun 14, 2024 | 3.170 | 3.237 | 3.170 | 3.237 | 453 | +0.07(+2.12%) |
Jun 13, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 117 | +0.02(+0.63%) |
Jun 12, 2024 | 3.170 | 3.170 | 3.150 | 3.150 | 1,125 | -0.15(-4.55%) |
Jun 11, 2024 | 3.170 | 3.300 | 3.150 | 3.300 | 1,203 | +0.00(+0.00%) |
Jun 10, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 464 | +0.00(+0.00%) |
Jun 07, 2024 | 3.290 | 3.300 | 3.290 | 3.300 | 1,636 | +0.12(+3.77%) |
Jun 06, 2024 | 3.210 | 3.300 | 3.180 | 3.180 | 3,127 | -0.02(-0.66%) |
Jun 05, 2024 | 3.200 | 3.299 | 3.200 | 3.201 | 2,145 | -0.10(-3.00%) |