Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.880 | 3.040 | 2.875 | 2.990 | 81,150 | +0.15(+5.28%) |
Aug 22, 2024 | 2.930 | 2.930 | 2.834 | 2.840 | 34,193 | -0.08(-2.74%) |
Aug 21, 2024 | 2.880 | 2.940 | 2.837 | 2.920 | 43,023 | +0.08(+2.82%) |
Aug 20, 2024 | 2.960 | 2.970 | 2.840 | 2.840 | 38,833 | -0.12(-4.05%) |
Aug 19, 2024 | 2.940 | 3.050 | 2.930 | 2.960 | 78,808 | +0.01(+0.34%) |
Aug 16, 2024 | 2.860 | 2.990 | 2.832 | 2.950 | 75,804 | +0.09(+3.15%) |
Aug 15, 2024 | 2.960 | 2.960 | 2.790 | 2.860 | 140,400 | +0.05(+1.78%) |
Aug 14, 2024 | 2.870 | 2.901 | 2.810 | 2.810 | 88,076 | -0.08(-2.77%) |
Aug 13, 2024 | 2.980 | 3.010 | 2.850 | 2.890 | 120,619 | -0.06(-2.03%) |
Aug 12, 2024 | 2.950 | 2.980 | 2.870 | 2.950 | 103,069 | +0.04(+1.37%) |
Aug 09, 2024 | 3.100 | 3.100 | 2.900 | 2.910 | 78,393 | -0.21(-6.73%) |
Aug 08, 2024 | 2.750 | 3.140 | 2.750 | 3.120 | 64,766 | +0.33(+11.83%) |
Aug 07, 2024 | 2.990 | 2.990 | 2.770 | 2.790 | 108,444 | -0.12(-4.12%) |
Aug 06, 2024 | 2.830 | 2.970 | 2.820 | 2.910 | 57,310 | +0.07(+2.46%) |
Aug 05, 2024 | 2.870 | 2.870 | 2.810 | 2.840 | 128,149 | -0.14(-4.70%) |
Aug 02, 2024 | 3.000 | 3.060 | 2.970 | 2.980 | 66,011 | -0.10(-3.25%) |
Aug 01, 2024 | 3.220 | 3.220 | 3.040 | 3.080 | 111,315 | -0.12(-3.75%) |
Jul 31, 2024 | 3.330 | 3.420 | 3.200 | 3.200 | 154,744 | -0.13(-3.90%) |
Jul 30, 2024 | 3.130 | 3.350 | 3.130 | 3.330 | 101,169 | +0.18(+5.71%) |
Jul 29, 2024 | 3.280 | 3.376 | 3.130 | 3.150 | 72,165 | -0.15(-4.55%) |
Jul 26, 2024 | 3.420 | 3.430 | 3.200 | 3.300 | 124,130 | -0.05(-1.49%) |
Jul 25, 2024 | 3.270 | 3.445 | 3.220 | 3.350 | 113,990 | +0.10(+3.08%) |
Jul 24, 2024 | 3.300 | 3.430 | 3.240 | 3.250 | 105,255 | -0.05(-1.52%) |
Jul 23, 2024 | 3.100 | 3.300 | 3.100 | 3.300 | 125,303 | +0.17(+5.43%) |
Jul 22, 2024 | 3.040 | 3.250 | 2.990 | 3.130 | 200,826 | +0.05(+1.62%) |
Jul 19, 2024 | 3.210 | 3.320 | 3.060 | 3.080 | 87,138 | -0.10(-3.14%) |
Jul 18, 2024 | 3.420 | 3.479 | 3.140 | 3.180 | 126,516 | -0.28(-8.09%) |
Jul 17, 2024 | 3.530 | 3.600 | 3.380 | 3.460 | 108,750 | -0.08(-2.26%) |
Jul 16, 2024 | 3.360 | 3.550 | 3.360 | 3.540 | 145,461 | +0.22(+6.63%) |
Jul 15, 2024 | 3.230 | 3.425 | 3.230 | 3.320 | 176,063 | +0.06(+1.84%) |
Jul 12, 2024 | 3.320 | 3.490 | 3.250 | 3.260 | 160,483 | -0.02(-0.61%) |
Jul 11, 2024 | 2.940 | 3.280 | 2.940 | 3.280 | 183,383 | +0.40(+13.89%) |
Jul 10, 2024 | 2.790 | 2.880 | 2.700 | 2.880 | 167,277 | +0.10(+3.60%) |
Jul 09, 2024 | 2.800 | 2.882 | 2.770 | 2.780 | 54,232 | -0.01(-0.18%) |
Jul 08, 2024 | 2.750 | 2.820 | 2.740 | 2.785 | 129,360 | +0.06(+2.39%) |
Jul 05, 2024 | 2.770 | 2.810 | 2.710 | 2.720 | 174,737 | -0.05(-1.81%) |
Jul 03, 2024 | 2.800 | 2.840 | 2.750 | 2.770 | 56,343 | -0.02(-0.72%) |
Jul 02, 2024 | 2.770 | 2.830 | 2.770 | 2.790 | 56,748 | +0.01(+0.36%) |
Jul 01, 2024 | 2.860 | 2.900 | 2.770 | 2.780 | 156,230 | -0.07(-2.46%) |
Jun 28, 2024 | 2.930 | 2.980 | 2.840 | 2.850 | 1,169,875 | -0.05(-1.72%) |
Jun 27, 2024 | 2.890 | 2.900 | 2.800 | 2.900 | 234,376 | +0.01(+0.35%) |
Jun 26, 2024 | 2.910 | 2.970 | 2.885 | 2.890 | 246,690 | -0.02(-0.69%) |
Jun 25, 2024 | 2.840 | 2.940 | 2.810 | 2.910 | 99,747 | +0.06(+2.11%) |
Jun 24, 2024 | 2.850 | 2.870 | 2.790 | 2.850 | 140,554 | +0.03(+1.06%) |
Jun 21, 2024 | 2.880 | 2.930 | 2.810 | 2.820 | 268,489 | -0.05(-1.74%) |
Jun 20, 2024 | 2.950 | 2.950 | 2.808 | 2.870 | 112,250 | -0.07(-2.38%) |
Jun 18, 2024 | 2.940 | 3.025 | 2.920 | 2.940 | 212,104 | +0.02(+0.68%) |
Jun 17, 2024 | 2.900 | 2.950 | 2.800 | 2.920 | 214,868 | +0.02(+0.86%) |
Jun 14, 2024 | 2.880 | 2.960 | 2.820 | 2.895 | 102,688 | -0.02(-0.52%) |
Jun 13, 2024 | 2.950 | 2.973 | 2.890 | 2.910 | 56,952 | -0.07(-2.35%) |
Jun 12, 2024 | 2.850 | 3.000 | 2.780 | 2.980 | 259,044 | +0.21(+7.58%) |
Jun 11, 2024 | 2.840 | 2.857 | 2.750 | 2.770 | 352,039 | -0.03(-1.07%) |
Jun 10, 2024 | 2.900 | 2.950 | 2.790 | 2.800 | 669,549 | -0.14(-4.76%) |
Jun 07, 2024 | 2.970 | 2.990 | 2.930 | 2.940 | 79,795 | -0.04(-1.34%) |
Jun 06, 2024 | 3.070 | 3.140 | 2.920 | 2.980 | 182,128 | -0.09(-2.93%) |
Jun 05, 2024 | 3.140 | 3.190 | 3.040 | 3.070 | 98,778 | -0.06(-1.92%) |
Jun 04, 2024 | 3.180 | 3.192 | 3.070 | 3.130 | 149,808 | -0.05(-1.57%) |