Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 3.700 | 3.990 | 3.580 | 3.810 | 118,256 | +0.11(+2.97%) |
Sep 03, 2024 | 3.270 | 3.870 | 3.270 | 3.700 | 442,588 | +0.25(+7.25%) |
Aug 30, 2024 | 4.550 | 4.555 | 3.110 | 3.450 | 196,003 | -1.07(-23.67%) |
Aug 29, 2024 | 6.730 | 6.730 | 4.520 | 4.520 | 194,738 | -2.13(-32.03%) |
Aug 28, 2024 | 6.390 | 6.650 | 5.870 | 6.650 | 178,583 | +0.26(+4.07%) |
Aug 27, 2024 | 6.370 | 7.280 | 6.120 | 6.390 | 840,580 | -0.03(-0.47%) |
Aug 26, 2024 | 5.750 | 6.670 | 5.300 | 6.420 | 1,180,637 | +0.42(+7.00%) |
Aug 23, 2024 | 4.250 | 8.280 | 3.900 | 6.000 | 49,669,160 | +3.30(+122.20%) |
Aug 22, 2024 | 2.590 | 2.790 | 2.420 | 2.700 | 113,171 | +0.05(+1.90%) |
Aug 21, 2024 | 2.540 | 2.820 | 2.450 | 2.650 | 61,094 | +0.05(+1.92%) |
Aug 20, 2024 | 2.410 | 2.730 | 2.300 | 2.600 | 186,688 | +0.04(+1.56%) |
Aug 19, 2024 | 2.340 | 3.070 | 2.300 | 2.560 | 466,888 | -0.19(-6.91%) |
Aug 16, 2024 | 3.270 | 3.573 | 2.750 | 2.750 | 234,753 | -0.75(-21.43%) |
Aug 15, 2024 | 2.250 | 4.540 | 2.210 | 3.500 | 2,511,816 | +1.35(+62.79%) |
Aug 14, 2024 | 2.358 | 2.654 | 2.098 | 2.150 | 65,281 | -0.31(-12.67%) |
Aug 13, 2024 | 2.740 | 2.776 | 2.200 | 2.462 | 52,258 | -0.54(-18.10%) |
Aug 12, 2024 | 3.104 | 3.290 | 2.940 | 3.006 | 3,893 | +0.02(+0.67%) |
Aug 09, 2024 | 3.200 | 3.386 | 2.936 | 2.986 | 8,976 | -0.25(-7.84%) |
Aug 08, 2024 | 3.200 | 3.374 | 3.200 | 3.240 | 4,220 | +0.02(+0.68%) |
Aug 07, 2024 | 3.204 | 3.454 | 3.030 | 3.218 | 6,622 | +0.05(+1.71%) |
Aug 06, 2024 | 2.860 | 3.196 | 2.860 | 3.164 | 7,459 | +0.35(+12.44%) |
Aug 05, 2024 | 2.680 | 3.200 | 2.642 | 2.814 | 19,156 | -0.38(-11.84%) |
Aug 02, 2024 | 3.630 | 3.630 | 3.116 | 3.192 | 12,138 | -0.36(-10.24%) |
Aug 01, 2024 | 3.594 | 3.778 | 3.482 | 3.556 | 4,152 | +0.03(+0.97%) |
Jul 31, 2024 | 3.926 | 4.000 | 3.522 | 3.522 | 16,065 | -0.32(-8.38%) |
Jul 30, 2024 | 4.008 | 4.020 | 3.804 | 3.844 | 9,536 | -0.10(-2.49%) |
Jul 29, 2024 | 3.960 | 4.060 | 3.802 | 3.942 | 4,631 | +0.03(+0.82%) |
Jul 26, 2024 | 3.842 | 4.000 | 3.842 | 3.910 | 8,452 | -0.02(-0.46%) |
Jul 25, 2024 | 3.764 | 4.170 | 3.440 | 3.928 | 39,595 | +0.25(+6.74%) |
Jul 24, 2024 | 3.880 | 3.880 | 3.424 | 3.680 | 18,701 | -0.12(-3.16%) |
Jul 23, 2024 | 3.796 | 4.090 | 3.722 | 3.800 | 15,804 | -0.08(-2.01%) |
Jul 22, 2024 | 4.000 | 4.342 | 3.620 | 3.878 | 72,754 | -0.70(-15.36%) |
Jul 19, 2024 | 3.600 | 4.976 | 3.420 | 4.582 | 410,503 | +0.91(+24.65%) |
Jul 18, 2024 | 3.838 | 3.998 | 3.620 | 3.676 | 14,574 | -0.16(-4.27%) |
Jul 17, 2024 | 3.880 | 4.018 | 3.644 | 3.840 | 22,393 | +0.04(+1.05%) |
Jul 16, 2024 | 3.598 | 4.120 | 3.466 | 3.800 | 29,106 | +0.20(+5.56%) |
Jul 15, 2024 | 3.540 | 3.870 | 3.410 | 3.600 | 23,885 | +0.02(+0.56%) |
Jul 12, 2024 | 3.576 | 3.738 | 3.464 | 3.580 | 30,116 | -0.02(-0.50%) |
Jul 11, 2024 | 3.290 | 3.600 | 3.152 | 3.598 | 40,475 | +0.21(+6.07%) |
Jul 10, 2024 | 3.024 | 3.500 | 3.022 | 3.392 | 118,633 | +0.37(+12.10%) |
Jul 09, 2024 | 3.080 | 3.268 | 2.900 | 3.026 | 86,469 | +0.07(+2.23%) |
Jul 08, 2024 | 3.000 | 3.096 | 2.844 | 2.960 | 184,916 | -0.06(-1.99%) |
Jul 05, 2024 | 3.520 | 3.600 | 2.626 | 3.020 | 369,492 | -0.59(-16.34%) |
Jul 03, 2024 | 3.502 | 3.820 | 3.502 | 3.610 | 6,182 | +0.11(+3.08%) |
Jul 02, 2024 | 3.732 | 3.798 | 3.420 | 3.502 | 15,393 | -0.42(-10.66%) |