Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 92.09 | 92.74 | 92.09 | 92.69 | 1,268 | +0.83(+0.90%) |
Oct 07, 2024 | 92.17 | 92.24 | 91.78 | 91.86 | 1,044 | -0.81(-0.87%) |
Oct 04, 2024 | 92.40 | 92.67 | 92.40 | 92.67 | 660 | +0.80(+0.87%) |
Oct 03, 2024 | 91.65 | 91.89 | 91.65 | 91.86 | 515 | -0.57(-0.61%) |
Oct 02, 2024 | 92.23 | 92.46 | 92.13 | 92.43 | 1,864 | -0.18(-0.20%) |
Oct 01, 2024 | 92.20 | 92.61 | 92.20 | 92.61 | 1,690 | -0.44(-0.48%) |
Sep 30, 2024 | 92.82 | 93.06 | 92.54 | 93.06 | 3,977 | +0.15(+0.16%) |
Sep 27, 2024 | 93.36 | 93.36 | 92.82 | 92.91 | 2,890 | +0.18(+0.20%) |
Sep 26, 2024 | 92.79 | 92.79 | 92.44 | 92.72 | 2,235 | +0.44(+0.48%) |
Sep 25, 2024 | 92.92 | 92.92 | 92.25 | 92.28 | 5,065 | -0.52(-0.56%) |
Sep 24, 2024 | 92.92 | 92.92 | 92.78 | 92.81 | 1,874 | -0.00(-0.00%) |
Sep 23, 2024 | 92.90 | 92.90 | 92.76 | 92.81 | 1,221 | +0.08(+0.08%) |
Sep 20, 2024 | 92.94 | 92.94 | 92.52 | 92.73 | 1,362 | -0.26(-0.28%) |
Sep 19, 2024 | 93.32 | 93.37 | 92.87 | 92.99 | 3,260 | +1.02(+1.11%) |
Sep 18, 2024 | 92.08 | 92.84 | 91.97 | 91.97 | 45,422 | -0.03(-0.03%) |
Sep 17, 2024 | 92.13 | 92.72 | 91.86 | 92.00 | 4,524 | -0.17(-0.18%) |
Sep 16, 2024 | 91.85 | 92.16 | 91.77 | 92.16 | 9,495 | +0.33(+0.36%) |
Sep 13, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 281 | +0.82(+0.90%) |
Sep 12, 2024 | 90.14 | 91.09 | 90.14 | 91.01 | 4,501 | +0.71(+0.79%) |
Sep 11, 2024 | 89.67 | 90.30 | 89.67 | 90.30 | 1,390 | +0.23(+0.26%) |
Sep 10, 2024 | 89.52 | 90.07 | 89.50 | 90.07 | 2,356 | +0.18(+0.19%) |
Sep 09, 2024 | 89.29 | 90.26 | 89.29 | 89.90 | 2,307 | +0.86(+0.97%) |
Sep 06, 2024 | 90.20 | 90.20 | 89.04 | 89.04 | 2,293 | -0.98(-1.09%) |
Sep 05, 2024 | 90.34 | 90.34 | 89.73 | 90.02 | 7,132 | -0.57(-0.63%) |
Sep 04, 2024 | 90.32 | 90.59 | 90.32 | 90.59 | 945 | -0.04(-0.04%) |
Sep 03, 2024 | 91.14 | 91.19 | 90.62 | 90.62 | 17,703 | -1.02(-1.12%) |
Aug 30, 2024 | 91.03 | 91.65 | 91.03 | 91.65 | 973 | +0.52(+0.57%) |
Aug 29, 2024 | 91.33 | 91.77 | 90.80 | 91.12 | 5,585 | +0.02(+0.02%) |
Aug 28, 2024 | 91.48 | 91.48 | 90.72 | 91.10 | 5,900 | -0.46(-0.50%) |
Aug 27, 2024 | 91.35 | 91.70 | 91.35 | 91.56 | 5,393 | +0.09(+0.10%) |
Aug 26, 2024 | 91.95 | 91.95 | 91.47 | 91.47 | 3,150 | +0.12(+0.14%) |
Aug 23, 2024 | 91.12 | 91.49 | 90.95 | 91.34 | 2,264 | +0.90(+0.99%) |
Aug 22, 2024 | 90.90 | 90.90 | 90.39 | 90.45 | 1,880 | -0.67(-0.74%) |
Aug 21, 2024 | 91.03 | 91.12 | 91.03 | 91.12 | 1,220 | +0.50(+0.55%) |
Aug 20, 2024 | 90.67 | 90.73 | 90.46 | 90.62 | 5,567 | -0.09(-0.10%) |
Aug 19, 2024 | 89.88 | 90.71 | 89.88 | 90.71 | 1,386 | +0.88(+0.97%) |
Aug 16, 2024 | 89.46 | 89.84 | 89.46 | 89.84 | 2,005 | +0.38(+0.43%) |
Aug 15, 2024 | 89.17 | 89.50 | 89.17 | 89.46 | 8,415 | +1.24(+1.40%) |
Aug 14, 2024 | 88.03 | 88.33 | 87.87 | 88.22 | 1,903 | -0.07(-0.08%) |
Aug 13, 2024 | 87.71 | 88.29 | 87.62 | 88.29 | 2,870 | +1.36(+1.57%) |
Aug 12, 2024 | 87.13 | 87.29 | 86.84 | 86.93 | 2,587 | -0.57(-0.66%) |
Aug 09, 2024 | 86.99 | 87.63 | 86.96 | 87.50 | 15,679 | +0.33(+0.38%) |
Aug 08, 2024 | 86.28 | 87.29 | 86.28 | 87.17 | 2,914 | +1.13(+1.31%) |
Aug 07, 2024 | 87.35 | 87.35 | 85.94 | 86.04 | 1,546 | -0.60(-0.69%) |
Aug 06, 2024 | 86.31 | 87.58 | 86.31 | 86.64 | 3,635 | +0.52(+0.61%) |
Aug 05, 2024 | 86.42 | 86.42 | 85.90 | 86.12 | 3,163 | -2.04(-2.32%) |
Aug 02, 2024 | 88.00 | 88.16 | 87.73 | 88.16 | 18,406 | -0.90(-1.01%) |