Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.3700 | 0.3800 | 0.3341 | 0.3700 | 360,421 | +0.02(+5.41%) |
Aug 05, 2024 | 0.3280 | 0.3673 | 0.3000 | 0.3510 | 781,315 | -0.03(-8.88%) |
Aug 02, 2024 | 0.3600 | 0.4100 | 0.3120 | 0.3852 | 1,002,327 | -0.03(-7.27%) |
Aug 01, 2024 | 0.4800 | 0.4890 | 0.4050 | 0.4154 | 755,890 | -0.03(-7.69%) |
Jul 31, 2024 | 0.4300 | 0.4982 | 0.4200 | 0.4500 | 1,619,618 | +0.02(+4.29%) |
Jul 30, 2024 | 0.4600 | 0.4635 | 0.3881 | 0.4315 | 1,475,183 | +0.02(+5.22%) |
Jul 29, 2024 | 0.3700 | 0.4797 | 0.3605 | 0.4101 | 5,470,306 | +0.06(+16.67%) |
Jul 26, 2024 | 0.3064 | 0.3700 | 0.3064 | 0.3515 | 1,036,777 | +0.05(+15.36%) |
Jul 25, 2024 | 0.2800 | 0.3070 | 0.2840 | 0.3047 | 137,089 | +0.01(+3.64%) |
Jul 24, 2024 | 0.3000 | 0.3062 | 0.2903 | 0.2940 | 285,939 | -0.01(-4.05%) |
Jul 23, 2024 | 0.2946 | 0.3082 | 0.2900 | 0.3064 | 440,907 | +0.01(+2.58%) |
Jul 22, 2024 | 0.3015 | 0.3077 | 0.2815 | 0.2987 | 509,342 | +0.01(+2.05%) |
Jul 19, 2024 | 0.3000 | 0.3129 | 0.2916 | 0.2927 | 322,566 | -0.01(-4.81%) |
Jul 18, 2024 | 0.3315 | 0.3315 | 0.2950 | 0.3075 | 602,249 | -0.02(-6.87%) |
Jul 17, 2024 | 0.3220 | 0.3444 | 0.3220 | 0.3302 | 529,156 | -0.01(-3.98%) |
Jul 16, 2024 | 0.3100 | 0.3489 | 0.2990 | 0.3439 | 1,479,386 | +0.01(+4.21%) |
Jul 15, 2024 | 0.3208 | 0.3399 | 0.2800 | 0.3300 | 2,158,199 | -0.02(-5.44%) |
Jul 12, 2024 | 0.3280 | 0.3740 | 0.2906 | 0.3490 | 5,121,461 | -0.02(-6.03%) |
Jul 11, 2024 | 0.4580 | 0.4869 | 0.3025 | 0.3714 | 85,138,144 | +0.07(+23.02%) |
Jul 10, 2024 | 0.2900 | 0.3059 | 0.2844 | 0.3019 | 179,029 | +0.01(+4.46%) |
Jul 09, 2024 | 0.2799 | 0.2890 | 0.2681 | 0.2890 | 255,611 | +0.02(+5.71%) |
Jul 08, 2024 | 0.2488 | 0.2746 | 0.2488 | 0.2734 | 148,587 | +0.02(+6.34%) |
Jul 05, 2024 | 0.2657 | 0.2657 | 0.2345 | 0.2571 | 363,386 | +0.01(+2.88%) |
Jul 03, 2024 | 0.2530 | 0.2549 | 0.2480 | 0.2499 | 91,841 | -0.00(-1.15%) |
Jul 02, 2024 | 0.2574 | 0.2658 | 0.2511 | 0.2528 | 204,210 | +0.00(+0.76%) |
Jul 01, 2024 | 0.2449 | 0.2574 | 0.2372 | 0.2509 | 266,983 | +0.02(+8.61%) |
Jun 28, 2024 | 0.2560 | 0.2810 | 0.2200 | 0.2310 | 863,873 | -0.03(-10.85%) |
Jun 27, 2024 | 0.2740 | 0.2800 | 0.2550 | 0.2591 | 597,578 | +0.01(+3.52%) |
Jun 26, 2024 | 0.3500 | 0.3524 | 0.2500 | 0.2503 | 1,423,751 | -0.10(-28.97%) |
Jun 25, 2024 | 0.4300 | 0.4300 | 0.3500 | 0.3524 | 691,877 | -0.10(-22.91%) |
Jun 24, 2024 | 0.4536 | 0.4649 | 0.4501 | 0.4571 | 59,093 | +0.00(+1.08%) |
Jun 21, 2024 | 0.4774 | 0.4774 | 0.4471 | 0.4522 | 128,656 | -0.02(-5.20%) |
Jun 20, 2024 | 0.5000 | 0.5000 | 0.4751 | 0.4770 | 120,540 | -0.02(-4.31%) |
Jun 18, 2024 | 0.4697 | 0.5124 | 0.4500 | 0.4985 | 244,814 | +0.04(+8.56%) |
Jun 17, 2024 | 0.5074 | 0.5074 | 0.4324 | 0.4592 | 386,629 | -0.05(-9.59%) |
Jun 14, 2024 | 0.5255 | 0.5933 | 0.4800 | 0.5079 | 1,865,372 | +0.04(+8.34%) |
Jun 13, 2024 | 0.4600 | 0.4745 | 0.4502 | 0.4688 | 127,097 | +0.01(+1.94%) |
Jun 12, 2024 | 0.4600 | 0.4723 | 0.4571 | 0.4599 | 112,390 | -0.01(-2.95%) |
Jun 11, 2024 | 0.4600 | 0.4755 | 0.4621 | 0.4739 | 48,488 | +0.01(+1.39%) |
Jun 10, 2024 | 0.4640 | 0.4674 | 0.4488 | 0.4674 | 68,121 | +0.02(+3.64%) |
Jun 07, 2024 | 0.4630 | 0.4630 | 0.4501 | 0.4510 | 77,391 | -0.00(-1.07%) |
Jun 06, 2024 | 0.4124 | 0.4899 | 0.4001 | 0.4559 | 349,679 | -0.01(-2.29%) |
Jun 05, 2024 | 0.4600 | 0.4725 | 0.4300 | 0.4666 | 270,438 | +0.02(+3.44%) |
Jun 04, 2024 | 0.4300 | 0.4606 | 0.4135 | 0.4511 | 178,010 | +0.02(+4.01%) |