Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 28.80 | 28.81 | 28.21 | 28.21 | 34,359 | -0.69(-2.39%) |
Jul 03, 2024 | 29.00 | 29.09 | 28.66 | 28.90 | 4,660 | -0.14(-0.48%) |
Jul 02, 2024 | 29.16 | 29.16 | 29.04 | 29.04 | 4,630 | +0.01(+0.03%) |
Jul 01, 2024 | 28.88 | 29.46 | 28.88 | 29.03 | 12,486 | -0.21(-0.72%) |
Jun 28, 2024 | 28.08 | 29.24 | 28.08 | 29.24 | 68,167 | +1.24(+4.43%) |
Jun 27, 2024 | 27.38 | 28.24 | 27.38 | 28.00 | 23,509 | +0.84(+3.09%) |
Jun 26, 2024 | 26.75 | 27.47 | 26.75 | 27.16 | 9,983 | +0.33(+1.23%) |
Jun 25, 2024 | 26.75 | 27.44 | 26.75 | 26.83 | 16,642 | +0.10(+0.37%) |
Jun 24, 2024 | 26.75 | 27.24 | 26.66 | 26.73 | 8,493 | +0.23(+0.87%) |
Jun 21, 2024 | 26.82 | 26.82 | 26.43 | 26.50 | 28,023 | -0.11(-0.41%) |
Jun 20, 2024 | 26.50 | 26.97 | 26.50 | 26.61 | 6,213 | +0.06(+0.23%) |
Jun 18, 2024 | 26.50 | 27.07 | 26.27 | 26.55 | 15,316 | +0.03(+0.11%) |
Jun 17, 2024 | 26.53 | 26.94 | 26.32 | 26.52 | 7,961 | +0.08(+0.30%) |
Jun 14, 2024 | 26.68 | 26.75 | 26.32 | 26.44 | 10,806 | -0.47(-1.75%) |
Jun 13, 2024 | 26.98 | 27.25 | 26.87 | 26.91 | 13,364 | -0.18(-0.66%) |
Jun 12, 2024 | 27.20 | 28.15 | 26.87 | 27.09 | 8,355 | +0.71(+2.69%) |
Jun 11, 2024 | 26.10 | 26.38 | 25.95 | 26.38 | 15,632 | +0.26(+1.00%) |
Jun 10, 2024 | 26.43 | 26.73 | 26.10 | 26.12 | 7,327 | -0.15(-0.57%) |
Jun 07, 2024 | 26.13 | 26.32 | 26.12 | 26.27 | 11,362 | -0.11(-0.42%) |
Jun 06, 2024 | 26.05 | 26.38 | 26.05 | 26.38 | 18,345 | +0.39(+1.50%) |
Jun 05, 2024 | 26.17 | 26.38 | 25.81 | 25.99 | 9,948 | -0.17(-0.65%) |
Jun 04, 2024 | 27.12 | 27.12 | 26.16 | 26.16 | 11,280 | -1.11(-4.07%) |
Jun 03, 2024 | 27.73 | 27.74 | 27.08 | 27.27 | 14,479 | -0.20(-0.73%) |
May 31, 2024 | 27.34 | 27.65 | 27.28 | 27.47 | 7,030 | +0.16(+0.59%) |
May 30, 2024 | 27.47 | 27.50 | 27.05 | 27.31 | 8,515 | +0.06(+0.22%) |
May 29, 2024 | 27.18 | 27.51 | 27.10 | 27.25 | 19,965 | -0.50(-1.80%) |
May 28, 2024 | 27.69 | 27.75 | 27.26 | 27.75 | 9,853 | -0.04(-0.14%) |
May 24, 2024 | 27.65 | 27.85 | 27.40 | 27.79 | 15,826 | +0.63(+2.32%) |
May 23, 2024 | 28.02 | 28.20 | 27.04 | 27.16 | 19,547 | -1.50(-5.23%) |
May 22, 2024 | 28.97 | 29.32 | 28.43 | 28.66 | 15,305 | -0.54(-1.85%) |
May 21, 2024 | 29.03 | 29.47 | 29.03 | 29.20 | 18,413 | +0.18(+0.62%) |
May 20, 2024 | 28.89 | 29.25 | 28.71 | 29.02 | 18,330 | +0.02(+0.07%) |
May 17, 2024 | 27.94 | 29.16 | 27.25 | 29.00 | 17,014 | +1.17(+4.20%) |
May 16, 2024 | 27.25 | 27.83 | 27.25 | 27.83 | 6,038 | +0.05(+0.18%) |
May 15, 2024 | 27.52 | 27.78 | 27.29 | 27.78 | 8,552 | +0.28(+1.02%) |
May 14, 2024 | 27.73 | 27.98 | 27.25 | 27.50 | 15,264 | +0.00(+0.00%) |
May 13, 2024 | 27.69 | 27.69 | 27.04 | 27.50 | 11,172 | -0.10(-0.36%) |
May 10, 2024 | 27.74 | 27.78 | 27.50 | 27.60 | 11,241 | -0.39(-1.39%) |
May 09, 2024 | 27.27 | 27.99 | 27.25 | 27.99 | 9,486 | +0.59(+2.15%) |
May 08, 2024 | 26.67 | 27.59 | 26.67 | 27.40 | 9,307 | +0.36(+1.33%) |
May 07, 2024 | 27.24 | 28.00 | 26.64 | 27.04 | 11,593 | -0.43(-1.57%) |
May 06, 2024 | 26.14 | 27.47 | 26.14 | 27.47 | 9,292 | +1.02(+3.86%) |
May 03, 2024 | 26.16 | 27.13 | 25.77 | 26.45 | 70,958 | +0.50(+1.93%) |
May 02, 2024 | 25.73 | 26.79 | 25.60 | 25.95 | 19,756 | +0.25(+0.97%) |