Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 103.14 | 103.40 | 103.08 | 103.32 | 22,482 | +0.40(+0.39%) |
Oct 17, 2024 | 103.50 | 103.50 | 102.92 | 102.92 | 9,376 | -0.14(-0.14%) |
Oct 16, 2024 | 102.53 | 103.22 | 102.34 | 103.06 | 24,967 | +0.50(+0.49%) |
Oct 15, 2024 | 103.47 | 103.59 | 102.34 | 102.56 | 12,894 | -0.84(-0.81%) |
Oct 14, 2024 | 103.16 | 103.55 | 103.13 | 103.40 | 9,955 | +1.13(+1.10%) |
Oct 11, 2024 | 101.94 | 102.39 | 101.94 | 102.27 | 10,348 | +0.38(+0.37%) |
Oct 10, 2024 | 101.75 | 102.08 | 101.50 | 101.89 | 11,318 | -0.17(-0.17%) |
Oct 09, 2024 | 101.72 | 102.08 | 101.62 | 102.06 | 22,106 | +0.51(+0.50%) |
Oct 08, 2024 | 100.93 | 101.65 | 100.84 | 101.55 | 61,903 | +1.04(+1.03%) |
Oct 07, 2024 | 101.08 | 101.08 | 100.27 | 100.51 | 10,086 | -0.68(-0.67%) |
Oct 04, 2024 | 100.96 | 101.19 | 100.36 | 101.19 | 15,542 | +0.81(+0.81%) |
Oct 03, 2024 | 100.35 | 100.75 | 100.03 | 100.38 | 28,075 | +0.02(+0.02%) |
Oct 02, 2024 | 100.05 | 100.48 | 100.01 | 100.36 | 13,067 | -0.21(-0.21%) |
Oct 01, 2024 | 101.66 | 101.66 | 100.11 | 100.57 | 16,867 | -0.95(-0.94%) |
Sep 30, 2024 | 100.79 | 101.61 | 100.77 | 101.52 | 26,295 | +0.26(+0.26%) |
Sep 27, 2024 | 101.58 | 101.70 | 101.01 | 101.26 | 46,062 | -0.33(-0.32%) |
Sep 26, 2024 | 102.01 | 102.02 | 101.24 | 101.59 | 9,145 | +0.61(+0.60%) |
Sep 25, 2024 | 101.34 | 101.34 | 100.97 | 100.98 | 9,744 | -0.06(-0.06%) |
Sep 24, 2024 | 100.63 | 101.04 | 100.32 | 101.04 | 24,184 | +0.34(+0.34%) |
Sep 23, 2024 | 100.52 | 100.70 | 100.46 | 100.70 | 20,744 | +0.40(+0.40%) |
Sep 20, 2024 | 100.34 | 100.53 | 99.94 | 100.30 | 35,395 | -0.49(-0.49%) |
Sep 19, 2024 | 100.75 | 101.12 | 100.71 | 100.79 | 18,997 | +1.57(+1.58%) |
Sep 18, 2024 | 99.71 | 100.20 | 99.10 | 99.23 | 14,096 | -0.48(-0.48%) |
Sep 17, 2024 | 100.03 | 100.32 | 99.40 | 99.71 | 22,840 | +0.10(+0.10%) |
Sep 16, 2024 | 99.33 | 99.72 | 99.33 | 99.61 | 17,820 | +0.16(+0.16%) |
Sep 13, 2024 | 98.85 | 99.47 | 98.85 | 99.45 | 15,584 | +0.68(+0.69%) |
Sep 12, 2024 | 97.86 | 98.81 | 97.74 | 98.77 | 26,406 | +0.95(+0.97%) |
Sep 11, 2024 | 96.43 | 97.96 | 95.37 | 97.82 | 21,604 | +1.27(+1.31%) |
Sep 10, 2024 | 96.01 | 96.56 | 95.49 | 96.56 | 33,127 | +0.69(+0.72%) |
Sep 09, 2024 | 95.59 | 95.94 | 95.23 | 95.87 | 13,685 | +1.06(+1.11%) |
Sep 06, 2024 | 96.29 | 96.38 | 94.62 | 94.81 | 9,991 | -1.65(-1.72%) |
Sep 05, 2024 | 96.65 | 96.97 | 95.93 | 96.47 | 22,888 | -0.19(-0.20%) |
Sep 04, 2024 | 96.39 | 97.43 | 96.38 | 96.65 | 17,087 | -0.12(-0.12%) |
Sep 03, 2024 | 98.53 | 98.53 | 96.52 | 96.77 | 10,395 | -2.50(-2.52%) |
Aug 30, 2024 | 98.94 | 99.29 | 98.14 | 99.28 | 26,708 | +1.14(+1.16%) |
Aug 29, 2024 | 98.71 | 99.33 | 98.10 | 98.14 | 17,584 | -0.59(-0.60%) |
Aug 28, 2024 | 99.43 | 99.43 | 98.23 | 98.73 | 8,075 | -0.74(-0.74%) |
Aug 27, 2024 | 98.89 | 99.47 | 98.78 | 99.47 | 32,700 | +0.32(+0.32%) |
Aug 26, 2024 | 99.83 | 99.83 | 98.98 | 99.15 | 16,406 | -0.45(-0.45%) |
Aug 23, 2024 | 99.00 | 99.64 | 98.70 | 99.60 | 33,499 | +1.23(+1.25%) |
Aug 22, 2024 | 99.84 | 99.84 | 98.14 | 98.37 | 12,320 | -1.08(-1.08%) |
Aug 21, 2024 | 99.25 | 99.58 | 98.87 | 99.45 | 45,938 | +0.41(+0.41%) |
Aug 20, 2024 | 99.14 | 99.25 | 98.84 | 99.04 | 27,587 | -0.18(-0.18%) |
Aug 19, 2024 | 98.05 | 99.22 | 98.05 | 99.22 | 24,881 | +1.37(+1.40%) |
Aug 16, 2024 | 97.23 | 97.98 | 97.23 | 97.85 | 6,909 | +0.14(+0.14%) |
Aug 15, 2024 | 96.68 | 97.71 | 96.68 | 97.71 | 18,520 | +1.73(+1.81%) |
Aug 14, 2024 | 95.88 | 96.08 | 95.40 | 95.98 | 11,711 | +0.34(+0.35%) |
Aug 13, 2024 | 94.52 | 95.64 | 94.46 | 95.64 | 30,919 | +1.69(+1.80%) |
Aug 12, 2024 | 94.17 | 94.22 | 93.66 | 93.94 | 13,198 | +0.12(+0.13%) |
Aug 09, 2024 | 93.27 | 93.96 | 93.22 | 93.82 | 30,995 | +0.29(+0.31%) |
Aug 08, 2024 | 92.13 | 93.59 | 92.13 | 93.53 | 15,961 | +2.36(+2.59%) |
Aug 07, 2024 | 93.30 | 93.55 | 91.03 | 91.17 | 28,846 | -0.99(-1.07%) |
Aug 06, 2024 | 92.03 | 93.50 | 91.57 | 92.16 | 46,104 | +1.04(+1.14%) |
Aug 05, 2024 | 89.87 | 92.04 | 89.81 | 91.12 | 31,577 | -2.96(-3.15%) |
Aug 02, 2024 | 94.49 | 94.49 | 93.22 | 94.08 | 48,677 | -1.80(-1.88%) |