Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 5.100 | 0 | +0.34(+7.14%) | |||
Jun 18, 2024 | 4.770 | 4.815 | 4.745 | 4.760 | 215,850 | +0.01(+0.21%) |
Jun 17, 2024 | 4.730 | 4.810 | 4.730 | 4.750 | 138,832 | +0.00(+0.00%) |
Jun 14, 2024 | 4.780 | 4.820 | 4.720 | 4.750 | 251,542 | -0.05(-1.04%) |
Jun 13, 2024 | 4.820 | 4.820 | 4.780 | 4.800 | 71,633 | +0.01(+0.21%) |
Jun 12, 2024 | 4.850 | 4.890 | 4.780 | 4.790 | 117,548 | -0.01(-0.21%) |
Jun 11, 2024 | 4.790 | 4.800 | 4.780 | 4.800 | 75,582 | +0.01(+0.21%) |
Jun 10, 2024 | 4.770 | 4.810 | 4.760 | 4.790 | 35,395 | +0.01(+0.21%) |
Jun 07, 2024 | 4.795 | 4.805 | 4.771 | 4.780 | 50,897 | +0.00(+0.00%) |
Jun 06, 2024 | 4.810 | 4.820 | 4.780 | 4.780 | 76,040 | -0.02(-0.42%) |
Jun 05, 2024 | 4.830 | 4.830 | 4.785 | 4.800 | 25,473 | +0.00(+0.00%) |
Jun 04, 2024 | 4.800 | 4.810 | 4.780 | 4.800 | 122,725 | +0.00(+0.00%) |
Jun 03, 2024 | 4.790 | 4.810 | 4.765 | 4.800 | 396,176 | +0.02(+0.42%) |
May 31, 2024 | 4.850 | 4.850 | 4.765 | 4.780 | 245,257 | -0.07(-1.44%) |
May 30, 2024 | 4.850 | 4.860 | 4.820 | 4.850 | 55,277 | +0.02(+0.41%) |
May 29, 2024 | 4.850 | 4.870 | 4.830 | 4.830 | 41,758 | -0.03(-0.62%) |
May 28, 2024 | 4.890 | 4.895 | 4.860 | 4.860 | 215,787 | -0.03(-0.61%) |
May 24, 2024 | 4.910 | 4.910 | 4.870 | 4.890 | 88,004 | +0.00(+0.00%) |
May 23, 2024 | 4.890 | 4.900 | 4.880 | 4.890 | 83,813 | +0.00(+0.00%) |
May 22, 2024 | 4.900 | 4.910 | 4.890 | 4.890 | 98,539 | -0.01(-0.20%) |
May 21, 2024 | 4.900 | 4.915 | 4.900 | 4.900 | 90,403 | -0.01(-0.20%) |
May 20, 2024 | 4.900 | 4.920 | 4.895 | 4.910 | 48,692 | +0.01(+0.20%) |
May 17, 2024 | 4.910 | 4.910 | 4.890 | 4.900 | 53,728 | +0.01(+0.20%) |
May 16, 2024 | 4.890 | 4.910 | 4.880 | 4.890 | 74,726 | +0.00(+0.00%) |
May 15, 2024 | 4.920 | 4.920 | 4.890 | 4.890 | 68,756 | -0.01(-0.20%) |
May 14, 2024 | 4.900 | 4.920 | 4.890 | 4.900 | 106,409 | +0.00(+0.00%) |
May 13, 2024 | 4.920 | 4.920 | 4.880 | 4.900 | 73,645 | +0.02(+0.41%) |
May 10, 2024 | 4.890 | 4.900 | 4.870 | 4.880 | 164,130 | -0.01(-0.20%) |
May 09, 2024 | 4.870 | 4.900 | 4.870 | 4.890 | 96,958 | +0.02(+0.41%) |
May 08, 2024 | 4.870 | 4.910 | 4.830 | 4.870 | 317,429 | -0.03(-0.61%) |
May 07, 2024 | 4.900 | 4.920 | 4.850 | 4.900 | 1,431,950 | +0.01(+0.20%) |
May 06, 2024 | 4.900 | 4.918 | 4.860 | 4.890 | 124,554 | +0.01(+0.20%) |
May 03, 2024 | 4.880 | 4.890 | 4.865 | 4.880 | 101,758 | +0.02(+0.41%) |
May 02, 2024 | 4.850 | 4.900 | 4.850 | 4.860 | 96,730 | +0.04(+0.83%) |