Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 2.530 | 2.660 | 2.240 | 2.252 | 3,408 | -0.30(-11.70%) |
Aug 23, 2024 | 2.380 | 2.860 | 2.080 | 2.550 | 6,702 | +0.17(+7.14%) |
Aug 22, 2024 | 2.300 | 3.100 | 2.000 | 2.380 | 40,987 | +0.10(+4.34%) |
Aug 21, 2024 | 2.679 | 2.679 | 2.281 | 2.281 | 13,256 | +0.04(+1.83%) |
Aug 20, 2024 | 2.750 | 2.850 | 2.120 | 2.240 | 4,735 | -0.27(-10.76%) |
Aug 19, 2024 | 2.880 | 2.900 | 2.500 | 2.510 | 6,340 | -0.52(-17.16%) |
Aug 16, 2024 | 3.120 | 3.200 | 3.030 | 3.030 | 3,986 | -0.24(-7.34%) |
Aug 15, 2024 | 3.290 | 3.400 | 3.250 | 3.270 | 1,165 | -0.42(-11.38%) |
Aug 14, 2024 | 3.717 | 3.717 | 3.690 | 3.690 | 1,040 | +0.05(+1.37%) |
Aug 13, 2024 | 3.650 | 3.695 | 3.640 | 3.640 | 2,750 | +0.01(+0.28%) |
Aug 12, 2024 | 3.630 | 3.700 | 3.630 | 3.630 | 1,064 | -0.05(-1.36%) |
Aug 09, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 651 | -0.00(-0.02%) |
Aug 08, 2024 | 3.130 | 3.681 | 3.130 | 3.681 | 5,240 | +0.08(+2.24%) |
Aug 07, 2024 | 3.880 | 3.880 | 3.600 | 3.600 | 2,326 | -0.01(-0.27%) |
Aug 06, 2024 | 3.630 | 3.630 | 3.610 | 3.610 | 898 | -0.19(-5.00%) |
Aug 05, 2024 | 3.750 | 3.800 | 3.710 | 3.800 | 6,273 | +0.00(+0.00%) |
Aug 02, 2024 | 3.550 | 3.900 | 3.290 | 3.800 | 6,298 | +0.27(+7.74%) |
Aug 01, 2024 | 3.390 | 3.527 | 3.390 | 3.527 | 1,105 | -0.05(-1.51%) |
Jul 31, 2024 | 3.571 | 3.585 | 3.510 | 3.581 | 1,268 | +0.06(+1.73%) |
Jul 30, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 504 | +0.04(+1.15%) |
Jul 29, 2024 | 3.610 | 3.646 | 3.350 | 3.480 | 6,598 | -0.13(-3.60%) |
Jul 26, 2024 | 3.600 | 3.700 | 3.587 | 3.610 | 1,428 | -0.04(-1.10%) |
Jul 25, 2024 | 3.250 | 3.650 | 3.240 | 3.650 | 9,370 | +0.01(+0.27%) |
Jul 24, 2024 | 3.480 | 3.640 | 3.450 | 3.640 | 2,094 | +0.16(+4.60%) |
Jul 23, 2024 | 3.390 | 3.600 | 3.300 | 3.480 | 7,392 | +0.13(+3.88%) |
Jul 22, 2024 | 3.350 | 3.416 | 3.300 | 3.350 | 2,297 | -0.09(-2.62%) |
Jul 19, 2024 | 3.400 | 3.440 | 3.400 | 3.440 | 3,448 | +0.00(+0.00%) |
Jul 18, 2024 | 3.490 | 3.650 | 3.120 | 3.440 | 5,718 | -0.16(-4.44%) |
Jul 17, 2024 | 3.760 | 3.760 | 3.600 | 3.600 | 8,389 | +0.15(+4.35%) |
Jul 16, 2024 | 3.490 | 3.690 | 3.000 | 3.450 | 54,925 | -0.50(-12.66%) |
Jul 15, 2024 | 3.100 | 4.750 | 2.540 | 3.950 | 304,977 | +0.85(+27.42%) |
Jul 12, 2024 | 2.900 | 3.100 | 2.750 | 3.100 | 3,159 | +0.10(+3.33%) |
Jul 11, 2024 | 2.950 | 3.010 | 2.950 | 3.000 | 1,457 | +0.19(+6.76%) |
Jul 10, 2024 | 2.570 | 2.810 | 2.420 | 2.810 | 7,429 | +0.19(+7.05%) |
Jul 09, 2024 | 2.590 | 2.771 | 2.253 | 2.625 | 10,233 | +0.08(+3.35%) |
Jul 08, 2024 | 2.106 | 2.540 | 2.077 | 2.540 | 4,834 | +0.14(+5.83%) |
Jul 05, 2024 | 2.350 | 2.420 | 2.000 | 2.400 | 8,504 | -0.06(-2.44%) |
Jul 03, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 330 | -0.04(-1.60%) |
Jul 02, 2024 | 2.410 | 2.500 | 2.410 | 2.500 | 1,578 | +0.17(+7.30%) |
Jul 01, 2024 | 2.300 | 2.400 | 2.270 | 2.330 | 2,422 | +0.18(+8.37%) |
Jun 28, 2024 | 2.200 | 2.200 | 2.020 | 2.150 | 8,329 | -0.03(-1.38%) |
Jun 27, 2024 | 2.850 | 3.010 | 2.150 | 2.180 | 12,249 | -1.01(-31.66%) |
Jun 26, 2024 | 3.310 | 3.310 | 3.190 | 3.190 | 621 | -0.19(-5.62%) |
Jun 25, 2024 | 3.430 | 3.459 | 3.280 | 3.380 | 1,729 | -0.10(-2.87%) |
Jun 24, 2024 | 4.100 | 4.110 | 3.480 | 3.480 | 3,680 | -0.16(-4.40%) |
Jun 21, 2024 | 4.120 | 4.330 | 3.640 | 3.640 | 25,108 | -0.74(-16.89%) |
Jun 20, 2024 | 4.150 | 4.450 | 4.069 | 4.380 | 8,283 | -0.06(-1.35%) |
Jun 18, 2024 | 4.450 | 4.700 | 4.200 | 4.440 | 7,067 | -0.06(-1.33%) |
Jun 17, 2024 | 4.600 | 4.600 | 4.380 | 4.500 | 2,540 | -0.11(-2.36%) |
Jun 14, 2024 | 4.400 | 4.739 | 4.400 | 4.609 | 1,883 | +0.18(+4.04%) |
Jun 13, 2024 | 4.484 | 4.484 | 4.430 | 4.430 | 2,303 | -0.16(-3.49%) |
Jun 12, 2024 | 4.400 | 4.695 | 4.140 | 4.590 | 3,029 | +0.19(+4.32%) |
Jun 11, 2024 | 4.500 | 4.560 | 4.345 | 4.400 | 54,241 | -0.06(-1.35%) |
Jun 10, 2024 | 4.500 | 4.600 | 4.460 | 4.460 | 12,192 | -0.05(-1.11%) |
Jun 07, 2024 | 4.530 | 4.581 | 4.500 | 4.510 | 1,573 | -0.12(-2.59%) |
Jun 06, 2024 | 4.660 | 4.680 | 4.500 | 4.630 | 3,980 | -0.03(-0.64%) |
Jun 05, 2024 | 4.600 | 4.694 | 4.230 | 4.660 | 5,077 | +0.11(+2.42%) |
Jun 04, 2024 | 4.500 | 4.630 | 4.300 | 4.550 | 5,533 | -0.10(-2.15%) |