Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.17(+0.51%) |
Jul 08, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.03(-0.08%) |
Jul 05, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 100 | -0.01(-0.03%) |
Jul 03, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 100 | +0.32(+0.96%) |
Jul 02, 2024 | 32.92 | 32.92 | 32.89 | 32.89 | 105 | +0.25(+0.75%) |
Jul 01, 2024 | 32.69 | 32.69 | 32.64 | 32.64 | 122,032 | -0.15(-0.45%) |
Jun 28, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 100 | +0.06(+0.18%) |
Jun 27, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 2 | +0.00(+0.01%) |
Jun 26, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.03(-0.09%) |
Jun 25, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.05(+0.15%) |
Jun 24, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.04(+0.12%) |
Jun 21, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.07(-0.22%) |
Jun 20, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 4 | -0.06(-0.17%) |
Jun 18, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 100 | +0.08(+0.24%) |
Jun 17, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1 | +0.09(+0.26%) |
Jun 14, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 100 | -0.05(-0.16%) |
Jun 13, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 2 | -0.20(-0.62%) |
Jun 12, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.38(+1.16%) |
Jun 11, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 3 | -0.25(-0.75%) |
Jun 10, 2024 | 32.70 | 32.75 | 32.66 | 32.75 | 268 | +0.18(+0.54%) |
Jun 07, 2024 | 32.66 | 32.68 | 32.58 | 32.58 | 462 | -0.29(-0.88%) |
Jun 06, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 8 | +0.02(+0.07%) |
Jun 05, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 4 | +0.39(+1.20%) |
Jun 04, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 5 | -0.07(-0.22%) |
Jun 03, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 6 | +0.36(+1.11%) |
May 31, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 100 | -0.03(-0.08%) |
May 30, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 2 | +0.13(+0.39%) |
May 29, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 2 | -0.47(-1.45%) |
May 28, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 1 | +0.00(+0.01%) |
May 24, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.12(+0.36%) |
May 23, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1 | -0.11(-0.33%) |
May 22, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 2 | -0.24(-0.73%) |
May 21, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 2 | -0.20(-0.59%) |
May 20, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.04(-0.13%) |
May 17, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 100 | +0.06(+0.19%) |
May 16, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.07(-0.20%) |
May 15, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.32(+0.98%) |
May 14, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 6 | +0.15(+0.47%) |
May 13, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 28 | +0.07(+0.21%) |
May 10, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 100 | +0.14(+0.43%) |
May 09, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 60 | +0.29(+0.89%) |
May 08, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 2 | -0.27(-0.84%) |
May 07, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 7 | -0.05(-0.16%) |
May 06, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 28 | +0.05(+0.14%) |
May 03, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.34(+1.06%) |
May 02, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 2 | +0.73(+2.33%) |