Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 14.45 | 14.50 | 14.40 | 14.44 | 69,591 | +0.01(+0.07%) |
Sep 10, 2024 | 14.57 | 14.58 | 14.40 | 14.43 | 126,859 | -0.10(-0.69%) |
Sep 09, 2024 | 14.59 | 14.61 | 14.49 | 14.53 | 112,270 | -0.02(-0.14%) |
Sep 06, 2024 | 14.45 | 14.55 | 14.44 | 14.55 | 93,397 | +0.15(+1.04%) |
Sep 05, 2024 | 14.44 | 14.46 | 14.38 | 14.40 | 106,002 | -0.01(-0.07%) |
Sep 04, 2024 | 14.45 | 14.56 | 14.41 | 14.41 | 141,461 | -0.06(-0.41%) |
Sep 03, 2024 | 14.49 | 14.54 | 14.36 | 14.47 | 140,872 | +0.02(+0.14%) |
Aug 30, 2024 | 14.48 | 14.55 | 14.42 | 14.45 | 158,468 | +0.03(+0.21%) |
Aug 29, 2024 | 14.45 | 14.53 | 14.37 | 14.42 | 121,709 | -0.01(-0.07%) |
Aug 28, 2024 | 14.44 | 14.44 | 14.38 | 14.43 | 83,216 | +0.02(+0.14%) |
Aug 27, 2024 | 14.38 | 14.43 | 14.35 | 14.41 | 70,475 | +0.07(+0.49%) |
Aug 26, 2024 | 14.38 | 14.42 | 14.31 | 14.34 | 118,773 | -0.02(-0.14%) |
Aug 23, 2024 | 14.36 | 14.40 | 14.29 | 14.36 | 127,477 | +0.08(+0.56%) |
Aug 22, 2024 | 14.39 | 14.41 | 14.26 | 14.28 | 90,935 | -0.07(-0.49%) |
Aug 21, 2024 | 14.35 | 14.43 | 14.30 | 14.35 | 97,178 | -0.03(-0.21%) |
Aug 20, 2024 | 14.18 | 14.45 | 14.16 | 14.38 | 241,594 | +0.27(+1.91%) |
Aug 19, 2024 | 14.15 | 14.18 | 14.11 | 14.11 | 77,842 | -0.03(-0.21%) |
Aug 16, 2024 | 14.15 | 14.18 | 14.14 | 14.14 | 60,188 | +0.01(+0.07%) |
Aug 15, 2024 | 14.11 | 14.22 | 14.07 | 14.13 | 92,682 | +0.08(+0.59%) |
Aug 14, 2024 | 14.18 | 14.20 | 14.03 | 14.05 | 109,822 | -0.13(-0.91%) |
Aug 13, 2024 | 14.18 | 14.21 | 14.13 | 14.18 | 106,218 | +0.05(+0.35%) |
Aug 12, 2024 | 14.13 | 14.18 | 14.09 | 14.13 | 93,744 | +0.02(+0.16%) |
Aug 09, 2024 | 13.98 | 14.13 | 13.98 | 14.10 | 81,053 | +0.14(+0.98%) |
Aug 08, 2024 | 13.97 | 13.97 | 13.92 | 13.97 | 70,032 | +0.10(+0.71%) |
Aug 07, 2024 | 13.85 | 14.04 | 13.85 | 13.87 | 139,095 | +0.09(+0.65%) |
Aug 06, 2024 | 13.67 | 13.83 | 13.64 | 13.78 | 131,286 | +0.02(+0.14%) |
Aug 05, 2024 | 13.80 | 13.84 | 13.72 | 13.76 | 177,195 | -0.23(-1.63%) |
Aug 02, 2024 | 14.01 | 14.11 | 13.94 | 13.99 | 103,605 | -0.02(-0.14%) |
Aug 01, 2024 | 14.04 | 14.09 | 13.99 | 14.01 | 68,475 | +0.00(+0.00%) |
Jul 31, 2024 | 14.09 | 14.11 | 13.99 | 14.01 | 75,604 | +0.03(+0.21%) |
Jul 30, 2024 | 13.92 | 13.98 | 13.91 | 13.98 | 91,837 | +0.11(+0.79%) |
Jul 29, 2024 | 13.94 | 13.94 | 13.83 | 13.87 | 75,509 | +0.00(+0.00%) |
Jul 26, 2024 | 13.94 | 13.95 | 13.85 | 13.87 | 54,096 | -0.01(-0.07%) |
Jul 25, 2024 | 13.85 | 13.91 | 13.83 | 13.88 | 95,309 | +0.08(+0.58%) |
Jul 24, 2024 | 13.80 | 13.88 | 13.79 | 13.80 | 75,880 | -0.02(-0.14%) |
Jul 23, 2024 | 13.77 | 13.86 | 13.77 | 13.82 | 97,511 | +0.03(+0.22%) |
Jul 22, 2024 | 13.80 | 13.89 | 13.78 | 13.79 | 123,495 | -0.04(-0.29%) |
Jul 19, 2024 | 13.88 | 13.92 | 13.78 | 13.83 | 133,926 | +0.00(+0.00%) |
Jul 18, 2024 | 14.00 | 14.02 | 13.74 | 13.83 | 181,883 | -0.20(-1.41%) |
Jul 17, 2024 | 13.98 | 14.05 | 13.84 | 14.03 | 152,049 | +0.05(+0.35%) |
Jul 16, 2024 | 14.06 | 14.12 | 13.96 | 13.98 | 155,659 | -0.08(-0.56%) |
Jul 15, 2024 | 14.09 | 14.14 | 14.05 | 14.06 | 59,898 | -0.01(-0.05%) |
Jul 12, 2024 | 14.04 | 14.08 | 14.03 | 14.06 | 69,704 | +0.06(+0.42%) |
Jul 11, 2024 | 14.01 | 14.03 | 13.95 | 14.00 | 74,505 | +0.06(+0.42%) |
Jul 10, 2024 | 13.91 | 13.99 | 13.91 | 13.95 | 58,268 | +0.08(+0.57%) |
Jul 09, 2024 | 13.83 | 13.87 | 13.76 | 13.87 | 108,605 | +0.09(+0.64%) |
Jul 08, 2024 | 13.93 | 13.93 | 13.75 | 13.78 | 146,153 | -0.15(-1.06%) |
Jul 05, 2024 | 13.97 | 13.99 | 13.90 | 13.93 | 129,366 | +0.03(+0.21%) |
Jul 03, 2024 | 13.76 | 13.93 | 13.74 | 13.90 | 60,361 | +0.11(+0.79%) |
Jul 02, 2024 | 13.79 | 13.81 | 13.75 | 13.79 | 67,049 | +0.02(+0.14%) |