Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 7.470 | 7.550 | 7.450 | 7.480 | 140,013 | -0.09(-1.19%) |
Oct 08, 2024 | 7.550 | 7.571 | 7.520 | 7.570 | 236,488 | +0.03(+0.40%) |
Oct 07, 2024 | 7.520 | 7.540 | 7.491 | 7.540 | 218,141 | +0.03(+0.40%) |
Oct 04, 2024 | 7.520 | 7.530 | 7.480 | 7.510 | 107,582 | +0.02(+0.27%) |
Oct 03, 2024 | 7.430 | 7.530 | 7.430 | 7.490 | 149,813 | +0.03(+0.40%) |
Oct 02, 2024 | 7.470 | 7.500 | 7.410 | 7.460 | 123,440 | +0.00(+0.00%) |
Oct 01, 2024 | 7.570 | 7.580 | 7.380 | 7.460 | 288,727 | -0.13(-1.71%) |
Sep 30, 2024 | 7.470 | 7.590 | 7.450 | 7.590 | 350,885 | +0.14(+1.88%) |
Sep 27, 2024 | 7.440 | 7.480 | 7.420 | 7.450 | 143,091 | +0.04(+0.54%) |
Sep 26, 2024 | 7.390 | 7.440 | 7.375 | 7.410 | 105,061 | +0.01(+0.14%) |
Sep 25, 2024 | 7.390 | 7.440 | 7.381 | 7.400 | 102,955 | +0.01(+0.14%) |
Sep 24, 2024 | 7.380 | 7.420 | 7.380 | 7.390 | 71,981 | +0.00(+0.00%) |
Sep 23, 2024 | 7.430 | 7.430 | 7.370 | 7.390 | 108,073 | -0.01(-0.14%) |
Sep 20, 2024 | 7.420 | 7.430 | 7.380 | 7.400 | 66,396 | +0.00(+0.00%) |
Sep 19, 2024 | 7.420 | 7.420 | 7.360 | 7.400 | 102,149 | +0.02(+0.27%) |
Sep 18, 2024 | 7.400 | 7.420 | 7.340 | 7.380 | 121,514 | -0.02(-0.27%) |
Sep 17, 2024 | 7.410 | 7.450 | 7.350 | 7.400 | 54,139 | +0.00(+0.00%) |
Sep 16, 2024 | 7.400 | 7.400 | 7.350 | 7.400 | 53,460 | +0.04(+0.54%) |
Sep 13, 2024 | 7.420 | 7.420 | 7.350 | 7.360 | 121,093 | -0.02(-0.27%) |
Sep 12, 2024 | 7.370 | 7.435 | 7.350 | 7.380 | 139,021 | -0.02(-0.27%) |
Sep 11, 2024 | 7.350 | 7.420 | 7.340 | 7.400 | 77,276 | +0.06(+0.75%) |
Sep 10, 2024 | 7.380 | 7.390 | 7.340 | 7.345 | 66,695 | +0.01(+0.14%) |
Sep 09, 2024 | 7.315 | 7.375 | 7.286 | 7.335 | 101,474 | +0.02(+0.27%) |
Sep 06, 2024 | 7.315 | 7.384 | 7.246 | 7.315 | 126,239 | +0.00(+0.00%) |
Sep 05, 2024 | 7.315 | 7.384 | 7.305 | 7.315 | 118,000 | -0.02(-0.27%) |
Sep 04, 2024 | 7.315 | 7.365 | 7.276 | 7.335 | 80,473 | +0.02(+0.27%) |
Sep 03, 2024 | 7.315 | 7.335 | 7.266 | 7.315 | 152,376 | +0.00(+0.00%) |
Aug 30, 2024 | 7.345 | 7.345 | 7.276 | 7.315 | 77,561 | +0.00(+0.00%) |
Aug 29, 2024 | 7.276 | 7.325 | 7.216 | 7.315 | 104,896 | +0.09(+1.23%) |
Aug 28, 2024 | 7.335 | 7.375 | 7.216 | 7.226 | 104,765 | -0.09(-1.22%) |
Aug 27, 2024 | 7.305 | 7.355 | 7.266 | 7.315 | 112,535 | +0.00(+0.00%) |
Aug 26, 2024 | 7.375 | 7.391 | 7.300 | 7.315 | 81,049 | -0.04(-0.54%) |
Aug 23, 2024 | 7.365 | 7.384 | 7.315 | 7.355 | 75,204 | +0.02(+0.27%) |
Aug 22, 2024 | 7.295 | 7.394 | 7.286 | 7.335 | 244,956 | +0.00(+0.07%) |
Aug 21, 2024 | 7.325 | 7.370 | 7.276 | 7.330 | 150,245 | +0.04(+0.61%) |
Aug 20, 2024 | 7.315 | 7.321 | 7.256 | 7.286 | 242,728 | +0.04(+0.55%) |
Aug 19, 2024 | 7.167 | 7.276 | 7.167 | 7.246 | 196,079 | +0.04(+0.55%) |
Aug 16, 2024 | 7.226 | 7.236 | 7.157 | 7.206 | 109,760 | -0.03(-0.41%) |
Aug 15, 2024 | 7.187 | 7.236 | 7.147 | 7.236 | 81,352 | +0.05(+0.70%) |
Aug 14, 2024 | 7.206 | 7.246 | 7.157 | 7.186 | 64,676 | -0.02(-0.29%) |
Aug 13, 2024 | 7.266 | 7.266 | 7.167 | 7.206 | 78,020 | +0.00(+0.00%) |
Aug 12, 2024 | 7.187 | 7.266 | 7.167 | 7.206 | 133,714 | +0.00(+0.00%) |
Aug 09, 2024 | 7.226 | 7.226 | 7.167 | 7.206 | 95,846 | -0.02(-0.34%) |
Aug 08, 2024 | 7.173 | 7.280 | 7.173 | 7.231 | 222,229 | +0.07(+0.95%) |
Aug 07, 2024 | 7.163 | 7.212 | 7.128 | 7.163 | 150,321 | +0.04(+0.55%) |
Aug 06, 2024 | 7.075 | 7.173 | 7.065 | 7.124 | 104,591 | +0.07(+0.97%) |
Aug 05, 2024 | 7.075 | 7.104 | 7.043 | 7.055 | 190,622 | -0.08(-1.10%) |
Aug 02, 2024 | 7.094 | 7.173 | 7.055 | 7.133 | 183,163 | +0.03(+0.41%) |