Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 13.79 | 200 | +0.09(+0.66%) | |||
Sep 13, 2024 | 13.46 | 13.94 | 13.46 | 13.70 | 994 | +0.49(+3.71%) |
Sep 12, 2024 | 13.23 | 13.23 | 13.21 | 13.21 | 562 | -0.44(-3.22%) |
Sep 11, 2024 | 13.43 | 13.65 | 13.43 | 13.65 | 3,418 | +0.38(+2.86%) |
Sep 10, 2024 | 13.34 | 13.34 | 13.27 | 13.27 | 789 | +0.07(+0.53%) |
Sep 09, 2024 | 13.48 | 13.59 | 13.20 | 13.20 | 4,121 | -0.39(-2.87%) |
Sep 05, 2024 | 13.59 | 161 | +0.06(+0.44%) | |||
Sep 04, 2024 | 13.30 | 13.53 | 13.30 | 13.53 | 1,819 | +0.00(+0.00%) |
Sep 03, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 203 | +0.05(+0.39%) |
Aug 29, 2024 | 13.48 | 123 | +0.15(+1.11%) | |||
Aug 28, 2024 | 13.55 | 13.55 | 13.33 | 13.33 | 2,058 | -0.17(-1.26%) |
Aug 27, 2024 | 13.12 | 13.65 | 13.12 | 13.50 | 1,796 | +0.00(+0.00%) |
Aug 26, 2024 | 13.34 | 13.60 | 13.34 | 13.50 | 4,140 | +0.29(+2.19%) |
Aug 23, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 255 | +0.04(+0.31%) |
Aug 22, 2024 | 13.20 | 13.22 | 13.17 | 13.17 | 1,911 | -0.01(-0.08%) |
Aug 21, 2024 | 13.17 | 13.18 | 13.04 | 13.18 | 2,645 | +0.02(+0.12%) |
Aug 20, 2024 | 13.18 | 13.18 | 13.16 | 13.16 | 425 | -0.02(-0.12%) |
Aug 19, 2024 | 13.14 | 13.18 | 13.14 | 13.18 | 3,274 | +0.18(+1.38%) |
Aug 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,006 | +0.00(+0.00%) |
Aug 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 719 | -0.15(-1.14%) |
Aug 14, 2024 | 13.05 | 13.15 | 13.05 | 13.15 | 2,435 | +0.11(+0.84%) |
Aug 13, 2024 | 13.04 | 13.11 | 12.92 | 13.04 | 6,064 | -0.01(-0.08%) |
Aug 12, 2024 | 13.00 | 13.05 | 12.92 | 13.05 | 1,292 | +0.18(+1.40%) |
Aug 09, 2024 | 12.93 | 13.20 | 12.87 | 12.87 | 4,959 | -0.06(-0.43%) |
Aug 08, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 472 | -0.27(-2.08%) |
Aug 07, 2024 | 13.08 | 13.20 | 13.08 | 13.20 | 1,045 | +0.33(+2.56%) |
Aug 05, 2024 | 12.87 | 17 | -0.29(-2.20%) | |||
Aug 02, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 871 | -0.03(-0.23%) |
Jul 30, 2024 | 13.19 | 37 | +0.04(+0.30%) | |||
Jul 29, 2024 | 13.18 | 13.19 | 13.15 | 13.15 | 2,259 | +0.05(+0.38%) |
Jul 26, 2024 | 12.99 | 13.13 | 12.99 | 13.10 | 2,179 | +0.08(+0.61%) |
Jul 25, 2024 | 13.11 | 13.20 | 13.02 | 13.02 | 5,993 | -0.18(-1.36%) |
Jul 24, 2024 | 13.29 | 13.52 | 13.18 | 13.20 | 11,101 | +0.10(+0.76%) |
Jul 23, 2024 | 13.20 | 13.20 | 13.06 | 13.10 | 3,808 | -0.10(-0.76%) |
Jul 22, 2024 | 13.20 | 13.20 | 13.16 | 13.20 | 12,749 | +0.05(+0.38%) |
Jul 18, 2024 | 13.15 | 83 | -0.04(-0.30%) | |||
Jul 17, 2024 | 13.37 | 13.37 | 13.19 | 13.19 | 288 | +0.04(+0.32%) |
Jul 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 153 | +0.14(+1.10%) |
Jul 15, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 353 | -0.18(-1.40%) |
Jul 12, 2024 | 13.00 | 13.20 | 13.00 | 13.19 | 718 | +0.19(+1.46%) |
Jul 10, 2024 | 13.00 | 50 | +0.00(+0.00%) | |||
Jul 09, 2024 | 13.03 | 13.03 | 13.00 | 13.00 | 643 | +0.10(+0.78%) |
Jul 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 665 | +0.08(+0.61%) |
Jul 05, 2024 | 13.04 | 13.04 | 12.82 | 12.82 | 1,149 | -0.21(-1.64%) |
Jul 03, 2024 | 13.20 | 13.20 | 13.00 | 13.04 | 1,862 | +0.10(+0.74%) |