Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 163 | +0.32(+1.65%) |
Jul 09, 2024 | 19.45 | 19.45 | 19.23 | 19.28 | 2,511 | -0.05(-0.26%) |
Jul 08, 2024 | 19.32 | 19.36 | 19.32 | 19.33 | 1,469 | +0.06(+0.32%) |
Jul 05, 2024 | 19.20 | 19.27 | 19.17 | 19.27 | 4,198 | -0.06(-0.29%) |
Jul 03, 2024 | 18.99 | 19.32 | 18.99 | 19.32 | 9,037 | +0.50(+2.64%) |
Jul 02, 2024 | 18.78 | 18.83 | 18.78 | 18.83 | 733 | +0.13(+0.71%) |
Jul 01, 2024 | 18.84 | 18.84 | 18.69 | 18.69 | 3,721 | -0.37(-1.92%) |
Jun 28, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | -0.42(-2.15%) |
Jun 27, 2024 | 19.32 | 19.48 | 19.32 | 19.48 | 5,474 | +0.07(+0.36%) |
Jun 26, 2024 | 19.31 | 19.41 | 19.28 | 19.41 | 1,021 | -0.00(-0.01%) |
Jun 25, 2024 | 19.32 | 19.41 | 19.31 | 19.41 | 1,964 | -0.24(-1.24%) |
Jun 24, 2024 | 19.56 | 19.71 | 19.56 | 19.65 | 1,199 | +0.12(+0.61%) |
Jun 21, 2024 | 19.49 | 19.53 | 19.49 | 19.53 | 474 | -0.12(-0.59%) |
Jun 20, 2024 | 19.58 | 19.65 | 19.57 | 19.65 | 693 | -0.36(-1.78%) |
Jun 18, 2024 | 19.89 | 20.03 | 19.89 | 20.01 | 5,346 | +0.10(+0.49%) |
Jun 17, 2024 | 19.81 | 19.91 | 19.81 | 19.91 | 556 | -0.08(-0.42%) |
Jun 14, 2024 | 20.02 | 20.02 | 19.99 | 19.99 | 184 | -0.48(-2.34%) |
Jun 13, 2024 | 20.49 | 20.49 | 20.44 | 20.47 | 643 | -0.29(-1.39%) |
Jun 12, 2024 | 20.65 | 20.85 | 20.65 | 20.76 | 609 | +0.20(+1.00%) |
Jun 11, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 77 | -0.07(-0.35%) |
Jun 10, 2024 | 20.34 | 20.63 | 20.34 | 20.63 | 1,079 | +0.23(+1.12%) |
Jun 07, 2024 | 20.38 | 20.40 | 20.38 | 20.40 | 309 | -0.39(-1.89%) |
Jun 06, 2024 | 20.78 | 20.83 | 20.78 | 20.79 | 450 | -0.28(-1.33%) |
Jun 05, 2024 | 21.03 | 21.07 | 21.00 | 21.07 | 1,556 | +0.34(+1.66%) |
Jun 04, 2024 | 20.79 | 20.79 | 20.73 | 20.73 | 1,552 | -0.26(-1.22%) |
Jun 03, 2024 | 20.92 | 21.14 | 20.90 | 20.98 | 4,768 | -0.21(-0.98%) |
May 31, 2024 | 20.93 | 21.19 | 20.79 | 21.19 | 2,006 | +0.14(+0.65%) |
May 30, 2024 | 21.12 | 21.12 | 21.06 | 21.06 | 1,249 | +0.33(+1.57%) |
May 29, 2024 | 20.67 | 20.73 | 20.67 | 20.73 | 1,001 | -0.27(-1.26%) |
May 28, 2024 | 21.02 | 21.07 | 20.90 | 21.00 | 1,601 | -0.00(-0.02%) |
May 24, 2024 | 20.77 | 21.00 | 20.77 | 21.00 | 190 | +0.59(+2.92%) |
May 23, 2024 | 20.57 | 20.57 | 20.41 | 20.41 | 843 | -0.40(-1.92%) |
May 22, 2024 | 20.88 | 20.88 | 20.81 | 20.81 | 771 | +0.49(+2.43%) |
May 21, 2024 | 20.11 | 20.31 | 20.11 | 20.31 | 1,023 | +0.25(+1.22%) |
May 20, 2024 | 20.00 | 20.07 | 19.99 | 20.07 | 1,783 | +0.02(+0.09%) |
May 17, 2024 | 20.08 | 20.17 | 20.05 | 20.05 | 2,002 | -0.13(-0.63%) |
May 16, 2024 | 20.15 | 20.24 | 20.15 | 20.18 | 922 | -0.08(-0.40%) |
May 15, 2024 | 20.33 | 20.34 | 20.23 | 20.26 | 10,726 | +0.03(+0.17%) |
May 14, 2024 | 20.14 | 20.22 | 20.14 | 20.22 | 1,152 | +0.35(+1.77%) |
May 13, 2024 | 20.04 | 20.07 | 19.87 | 19.87 | 1,007 | +0.07(+0.35%) |
May 10, 2024 | 20.10 | 20.10 | 19.80 | 19.80 | 5,080 | -0.19(-0.96%) |
May 09, 2024 | 19.86 | 19.99 | 19.85 | 19.99 | 2,335 | +0.34(+1.71%) |
May 08, 2024 | 17.53 | 19.71 | 17.53 | 19.66 | 1,114 | +0.18(+0.93%) |
May 07, 2024 | 19.55 | 19.55 | 19.48 | 19.48 | 17,866 | -0.01(-0.04%) |
May 06, 2024 | 19.41 | 19.49 | 19.41 | 19.49 | 2,025 | +0.24(+1.23%) |
May 03, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 511 | +0.36(+1.90%) |
May 02, 2024 | 18.83 | 18.89 | 18.83 | 18.89 | 346 | +0.38(+2.05%) |