Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 25.05 | 25.16 | 25.05 | 25.16 | 8,195 | +0.03(+0.12%) |
Oct 10, 2024 | 25.10 | 25.18 | 25.05 | 25.14 | 5,508 | +0.12(+0.50%) |
Oct 09, 2024 | 25.07 | 25.07 | 25.01 | 25.01 | 21,744 | -0.06(-0.24%) |
Oct 08, 2024 | 25.05 | 25.11 | 24.99 | 25.07 | 9,052 | +0.05(+0.18%) |
Oct 07, 2024 | 25.03 | 25.10 | 24.84 | 25.02 | 19,390 | -0.09(-0.34%) |
Oct 04, 2024 | 25.15 | 25.17 | 25.11 | 25.11 | 10,482 | -0.18(-0.71%) |
Oct 03, 2024 | 25.29 | 25.30 | 25.25 | 25.29 | 9,857 | -0.08(-0.32%) |
Oct 02, 2024 | 25.31 | 25.38 | 25.31 | 25.37 | 5,823 | +0.09(+0.36%) |
Oct 01, 2024 | 25.23 | 25.31 | 25.22 | 25.28 | 13,752 | -0.05(-0.20%) |
Sep 30, 2024 | 25.29 | 25.42 | 25.27 | 25.33 | 15,253 | -0.09(-0.35%) |
Sep 27, 2024 | 25.38 | 25.44 | 25.32 | 25.42 | 21,871 | +0.10(+0.38%) |
Sep 26, 2024 | 25.38 | 25.43 | 25.28 | 25.32 | 38,153 | -0.07(-0.26%) |
Sep 25, 2024 | 25.43 | 25.47 | 25.33 | 25.39 | 69,499 | -0.05(-0.20%) |
Sep 24, 2024 | 25.36 | 25.49 | 25.36 | 25.44 | 40,187 | +0.10(+0.39%) |
Sep 23, 2024 | 25.31 | 25.37 | 25.31 | 25.34 | 18,688 | +0.00(+0.00%) |
Sep 20, 2024 | 25.28 | 25.42 | 25.28 | 25.34 | 30,037 | -0.10(-0.39%) |
Sep 19, 2024 | 25.43 | 25.54 | 25.43 | 25.44 | 10,586 | +0.13(+0.51%) |
Sep 18, 2024 | 25.24 | 25.38 | 25.20 | 25.31 | 53,588 | +0.01(+0.04%) |
Sep 17, 2024 | 25.24 | 25.35 | 25.24 | 25.30 | 7,829 | +0.02(+0.08%) |
Sep 16, 2024 | 25.11 | 25.30 | 25.11 | 25.28 | 5,445 | -0.01(-0.04%) |
Sep 13, 2024 | 25.23 | 25.35 | 25.23 | 25.29 | 5,631 | +0.02(+0.08%) |
Sep 12, 2024 | 25.23 | 25.32 | 25.22 | 25.27 | 6,226 | -0.09(-0.35%) |
Sep 11, 2024 | 25.18 | 25.38 | 25.15 | 25.36 | 50,601 | +0.08(+0.31%) |
Sep 10, 2024 | 25.24 | 25.32 | 25.16 | 25.28 | 146,794 | -0.03(-0.12%) |
Sep 09, 2024 | 25.23 | 25.43 | 25.21 | 25.31 | 44,942 | +0.05(+0.22%) |
Sep 06, 2024 | 25.18 | 25.26 | 25.15 | 25.26 | 40,583 | +0.09(+0.36%) |
Sep 05, 2024 | 25.15 | 25.18 | 25.09 | 25.17 | 14,595 | +0.07(+0.28%) |
Sep 04, 2024 | 25.10 | 25.17 | 25.07 | 25.10 | 31,166 | -0.01(-0.02%) |
Sep 03, 2024 | 25.11 | 25.14 | 25.03 | 25.10 | 24,224 | -0.07(-0.28%) |
Aug 30, 2024 | 25.16 | 25.21 | 25.10 | 25.17 | 41,262 | -0.01(-0.06%) |
Aug 29, 2024 | 25.24 | 25.25 | 25.12 | 25.19 | 14,301 | +0.05(+0.20%) |
Aug 28, 2024 | 25.15 | 25.19 | 25.08 | 25.14 | 23,667 | -0.01(-0.06%) |
Aug 27, 2024 | 25.15 | 25.19 | 25.09 | 25.15 | 24,004 | +0.02(+0.07%) |
Aug 26, 2024 | 25.14 | 25.21 | 25.10 | 25.13 | 34,285 | -0.07(-0.27%) |
Aug 23, 2024 | 25.08 | 25.22 | 25.08 | 25.20 | 17,274 | +0.15(+0.61%) |
Aug 22, 2024 | 25.02 | 25.06 | 24.96 | 25.05 | 13,954 | +0.02(+0.10%) |
Aug 21, 2024 | 24.97 | 25.05 | 24.95 | 25.02 | 3,810 | +0.11(+0.44%) |
Aug 20, 2024 | 24.91 | 24.93 | 24.86 | 24.91 | 36,452 | -0.01(-0.04%) |
Aug 19, 2024 | 24.94 | 24.96 | 24.88 | 24.92 | 55,966 | -0.11(-0.45%) |
Aug 16, 2024 | 25.02 | 25.05 | 24.97 | 25.04 | 7,727 | +0.03(+0.14%) |
Aug 15, 2024 | 25.06 | 25.07 | 24.97 | 25.00 | 17,381 | -0.10(-0.39%) |
Aug 14, 2024 | 25.07 | 25.11 | 25.07 | 25.10 | 4,658 | -0.09(-0.36%) |
Aug 13, 2024 | 25.18 | 25.22 | 25.15 | 25.19 | 22,365 | +0.01(+0.04%) |
Aug 12, 2024 | 25.13 | 25.20 | 25.13 | 25.18 | 3,309 | +0.04(+0.15%) |
Aug 09, 2024 | 25.20 | 25.22 | 25.14 | 25.14 | 1,615 | -0.16(-0.61%) |
Aug 08, 2024 | 25.24 | 25.30 | 25.23 | 25.30 | 5,022 | +0.07(+0.29%) |
Aug 07, 2024 | 25.24 | 25.25 | 25.22 | 25.23 | 1,560 | +0.02(+0.10%) |
Aug 06, 2024 | 24.98 | 25.25 | 24.98 | 25.20 | 16,049 | +0.13(+0.51%) |
Aug 05, 2024 | 25.02 | 25.19 | 24.97 | 25.07 | 101,160 | +0.07(+0.28%) |
Aug 02, 2024 | 24.96 | 25.02 | 24.95 | 25.00 | 12,721 | +0.07(+0.28%) |