Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.950 | 9.012 | 8.950 | 8.990 | 6,598 | -0.00(-0.06%) |
Aug 15, 2024 | 8.944 | 9.010 | 8.938 | 8.995 | 22,776 | +0.01(+0.17%) |
Aug 14, 2024 | 8.920 | 8.980 | 8.920 | 8.980 | 36,830 | +0.03(+0.34%) |
Aug 13, 2024 | 8.910 | 8.970 | 8.910 | 8.950 | 13,588 | +0.04(+0.45%) |
Aug 12, 2024 | 8.910 | 8.950 | 8.890 | 8.910 | 51,421 | -0.05(-0.56%) |
Aug 09, 2024 | 8.920 | 9.080 | 8.900 | 8.960 | 137,300 | +0.05(+0.56%) |
Aug 08, 2024 | 8.920 | 8.940 | 8.890 | 8.910 | 16,104 | -0.02(-0.17%) |
Aug 07, 2024 | 8.950 | 8.978 | 8.920 | 8.925 | 46,706 | -0.02(-0.22%) |
Aug 06, 2024 | 8.970 | 8.970 | 8.910 | 8.945 | 31,788 | +0.02(+0.17%) |
Aug 05, 2024 | 8.910 | 8.975 | 8.900 | 8.930 | 56,543 | -0.02(-0.22%) |
Aug 02, 2024 | 8.940 | 8.995 | 8.930 | 8.950 | 27,832 | +0.02(+0.22%) |
Aug 01, 2024 | 8.910 | 8.980 | 8.910 | 8.930 | 14,853 | +0.02(+0.22%) |
Jul 31, 2024 | 8.900 | 9.000 | 8.900 | 8.910 | 59,372 | +0.02(+0.22%) |
Jul 30, 2024 | 8.910 | 9.000 | 8.880 | 8.890 | 176,574 | -0.01(-0.11%) |
Jul 29, 2024 | 8.910 | 8.960 | 8.900 | 8.900 | 236,140 | -0.01(-0.11%) |
Jul 26, 2024 | 8.930 | 8.984 | 8.896 | 8.910 | 116,894 | -0.02(-0.22%) |
Jul 25, 2024 | 9.040 | 9.040 | 8.920 | 8.930 | 18,568 | -0.10(-1.11%) |
Jul 24, 2024 | 9.040 | 9.050 | 9.010 | 9.030 | 203,619 | +0.00(+0.00%) |
Jul 23, 2024 | 9.030 | 9.045 | 9.020 | 9.030 | 85,510 | +0.02(+0.22%) |
Jul 22, 2024 | 9.010 | 9.050 | 9.010 | 9.010 | 36,193 | +0.00(+0.06%) |
Jul 19, 2024 | 9.050 | 9.050 | 9.000 | 9.005 | 57,744 | -0.00(-0.01%) |
Jul 18, 2024 | 9.020 | 9.050 | 9.000 | 9.006 | 146,132 | -0.00(-0.04%) |
Jul 17, 2024 | 9.000 | 9.030 | 9.000 | 9.010 | 223,527 | +0.08(+0.90%) |
Jul 16, 2024 | 8.910 | 9.065 | 8.900 | 8.930 | 169,889 | +0.07(+0.79%) |
Jul 15, 2024 | 8.840 | 8.910 | 8.840 | 8.860 | 9,131 | -0.01(-0.11%) |
Jul 12, 2024 | 8.840 | 8.880 | 8.830 | 8.870 | 29,782 | +0.04(+0.45%) |
Jul 11, 2024 | 8.890 | 8.940 | 8.830 | 8.830 | 12,002 | -0.03(-0.28%) |
Jul 10, 2024 | 8.755 | 8.870 | 8.755 | 8.855 | 23,978 | +0.08(+0.91%) |
Jul 09, 2024 | 8.775 | 8.789 | 8.765 | 8.775 | 8,029 | +0.02(+0.23%) |
Jul 08, 2024 | 8.735 | 8.795 | 8.735 | 8.755 | 31,165 | +0.00(+0.00%) |
Jul 05, 2024 | 8.765 | 8.856 | 8.735 | 8.755 | 61,776 | -0.04(-0.45%) |
Jul 03, 2024 | 8.829 | 8.870 | 8.716 | 8.795 | 11,275 | -0.00(-0.02%) |
Jul 02, 2024 | 8.716 | 8.815 | 8.716 | 8.797 | 19,633 | +0.05(+0.59%) |
Jul 01, 2024 | 8.795 | 8.845 | 8.744 | 8.745 | 11,999 | -0.07(-0.79%) |
Jun 28, 2024 | 8.735 | 8.935 | 8.706 | 8.815 | 49,107 | +0.12(+1.37%) |
Jun 27, 2024 | 8.735 | 8.745 | 8.696 | 8.696 | 29,537 | -0.02(-0.23%) |
Jun 26, 2024 | 8.696 | 8.735 | 8.696 | 8.716 | 19,012 | +0.00(+0.00%) |
Jun 25, 2024 | 8.745 | 8.755 | 8.686 | 8.716 | 33,722 | +0.00(+0.00%) |
Jun 24, 2024 | 8.735 | 8.740 | 8.656 | 8.716 | 24,541 | -0.02(-0.23%) |
Jun 21, 2024 | 8.726 | 8.735 | 8.696 | 8.735 | 26,300 | +0.05(+0.57%) |
Jun 20, 2024 | 8.755 | 8.755 | 8.646 | 8.686 | 14,892 | -0.01(-0.11%) |
Jun 18, 2024 | 8.676 | 8.747 | 8.656 | 8.696 | 24,784 | +0.02(+0.23%) |
Jun 17, 2024 | 8.666 | 8.795 | 8.626 | 8.676 | 55,224 | +0.05(+0.58%) |
Jun 14, 2024 | 8.616 | 8.666 | 8.556 | 8.626 | 20,618 | -0.03(-0.35%) |
Jun 13, 2024 | 8.646 | 8.666 | 8.626 | 8.656 | 19,500 | +0.02(+0.23%) |
Jun 12, 2024 | 8.676 | 8.735 | 8.586 | 8.636 | 84,056 | -0.03(-0.34%) |
Jun 11, 2024 | 8.656 | 8.686 | 8.646 | 8.666 | 10,931 | -0.04(-0.46%) |
Jun 10, 2024 | 8.656 | 8.745 | 8.636 | 8.706 | 25,961 | +0.05(+0.58%) |
Jun 07, 2024 | 8.755 | 8.755 | 8.646 | 8.656 | 32,043 | -0.03(-0.34%) |
Jun 06, 2024 | 8.676 | 8.696 | 8.680 | 8.686 | 3,044 | +0.01(+0.12%) |
Jun 05, 2024 | 8.691 | 8.691 | 8.660 | 8.675 | 23,807 | -0.02(-0.24%) |
Jun 04, 2024 | 8.611 | 8.730 | 8.611 | 8.696 | 29,836 | +0.09(+1.10%) |