Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 14, 2024 | 4.020 | 4.020 | 3.710 | 3.930 | 93,122 | -0.06(-1.50%) |
Nov 13, 2024 | 3.780 | 4.100 | 3.750 | 3.990 | 81,866 | +0.04(+1.01%) |
Nov 12, 2024 | 4.040 | 4.080 | 3.910 | 3.950 | 24,671 | -0.10(-2.47%) |
Nov 11, 2024 | 4.020 | 4.240 | 3.930 | 4.050 | 64,859 | -0.05(-1.22%) |
Nov 08, 2024 | 4.150 | 4.200 | 4.030 | 4.100 | 8,760 | -0.10(-2.38%) |
Nov 07, 2024 | 4.440 | 4.550 | 4.090 | 4.200 | 57,947 | +0.00(+0.00%) |
Nov 06, 2024 | 4.060 | 4.450 | 3.945 | 4.200 | 120,498 | +0.09(+2.19%) |
Nov 05, 2024 | 4.290 | 4.290 | 4.070 | 4.110 | 5,320 | -0.14(-3.29%) |
Nov 04, 2024 | 4.070 | 4.250 | 3.980 | 4.250 | 22,701 | +0.16(+3.91%) |
Nov 01, 2024 | 4.000 | 4.150 | 4.000 | 4.090 | 20,181 | +0.04(+0.99%) |
Oct 31, 2024 | 4.280 | 4.282 | 4.050 | 4.050 | 9,044 | -0.11(-2.64%) |
Oct 30, 2024 | 4.350 | 4.350 | 4.110 | 4.160 | 15,152 | -0.10(-2.35%) |
Oct 29, 2024 | 4.300 | 4.300 | 4.130 | 4.260 | 34,124 | +0.03(+0.71%) |
Oct 28, 2024 | 4.140 | 4.260 | 4.140 | 4.230 | 2,455 | +0.01(+0.24%) |
Oct 25, 2024 | 4.300 | 4.300 | 4.200 | 4.220 | 10,488 | +0.00(+0.00%) |
Oct 24, 2024 | 4.210 | 4.270 | 4.160 | 4.220 | 13,048 | -0.07(-1.63%) |
Oct 23, 2024 | 4.250 | 4.360 | 4.250 | 4.290 | 12,896 | -0.11(-2.47%) |
Oct 22, 2024 | 4.470 | 4.470 | 4.367 | 4.399 | 3,381 | -0.00(-0.03%) |
Oct 21, 2024 | 4.570 | 4.568 | 4.350 | 4.400 | 39,242 | +0.05(+1.15%) |
Oct 18, 2024 | 4.440 | 4.500 | 4.300 | 4.350 | 22,160 | +0.01(+0.23%) |
Oct 17, 2024 | 4.490 | 4.490 | 4.290 | 4.340 | 7,925 | +0.04(+1.05%) |
Oct 16, 2024 | 4.300 | 4.420 | 4.285 | 4.295 | 80,662 | -0.11(-2.39%) |
Oct 15, 2024 | 4.410 | 4.450 | 4.320 | 4.400 | 33,454 | -0.11(-2.44%) |
Oct 14, 2024 | 4.570 | 4.570 | 4.415 | 4.510 | 17,958 | +0.01(+0.22%) |
Oct 11, 2024 | 4.650 | 4.650 | 4.090 | 4.500 | 78,836 | -0.23(-4.86%) |
Oct 10, 2024 | 4.700 | 4.750 | 4.530 | 4.730 | 31,726 | -0.02(-0.42%) |
Oct 09, 2024 | 4.570 | 4.800 | 4.550 | 4.750 | 167,568 | +0.23(+5.09%) |
Oct 08, 2024 | 4.400 | 4.550 | 4.350 | 4.520 | 65,673 | +0.12(+2.73%) |
Oct 07, 2024 | 4.040 | 4.400 | 4.040 | 4.400 | 93,635 | +0.25(+5.95%) |
Oct 04, 2024 | 4.034 | 4.193 | 4.034 | 4.153 | 15,862 | +0.13(+3.20%) |
Oct 03, 2024 | 3.965 | 4.024 | 3.965 | 4.024 | 823 | -0.04(-0.98%) |
Oct 02, 2024 | 4.014 | 4.113 | 4.014 | 4.064 | 11,869 | +0.05(+1.19%) |
Oct 01, 2024 | 4.094 | 4.103 | 4.004 | 4.016 | 14,002 | -0.06(-1.42%) |
Sep 30, 2024 | 4.024 | 4.133 | 3.985 | 4.074 | 17,659 | -0.02(-0.59%) |
Sep 27, 2024 | 4.113 | 4.153 | 4.098 | 4.098 | 2,393 | -0.03(-0.61%) |
Sep 26, 2024 | 4.103 | 4.183 | 4.074 | 4.123 | 7,496 | -0.03(-0.72%) |
Sep 25, 2024 | 4.123 | 4.163 | 4.123 | 4.153 | 3,826 | -0.07(-1.64%) |
Sep 24, 2024 | 4.232 | 4.232 | 4.173 | 4.222 | 5,482 | +0.06(+1.43%) |
Sep 23, 2024 | 4.163 | 4.311 | 4.088 | 4.163 | 40,728 | -0.01(-0.24%) |
Sep 20, 2024 | 4.173 | 4.230 | 4.100 | 4.173 | 17,504 | +0.02(+0.48%) |
Sep 19, 2024 | 4.113 | 4.212 | 4.084 | 4.153 | 13,305 | +0.01(+0.24%) |
Sep 18, 2024 | 4.074 | 4.222 | 4.064 | 4.143 | 9,725 | +0.00(+0.00%) |
Sep 17, 2024 | 4.113 | 4.198 | 4.103 | 4.143 | 6,477 | -0.02(-0.48%) |
Sep 16, 2024 | 4.143 | 4.163 | 4.054 | 4.163 | 15,504 | +0.01(+0.24%) |
Sep 13, 2024 | 4.193 | 4.194 | 4.123 | 4.153 | 10,957 | +0.00(+0.00%) |
Sep 12, 2024 | 4.143 | 4.272 | 4.143 | 4.153 | 10,218 | -0.10(-2.33%) |
Sep 11, 2024 | 4.242 | 4.252 | 4.132 | 4.252 | 5,321 | +0.06(+1.42%) |
Sep 10, 2024 | 4.163 | 4.222 | 4.123 | 4.193 | 6,320 | -0.02(-0.47%) |
Sep 09, 2024 | 4.143 | 4.262 | 4.143 | 4.212 | 6,889 | +0.13(+3.16%) |
Sep 06, 2024 | 4.163 | 4.272 | 4.074 | 4.084 | 26,561 | -0.16(-3.74%) |
Sep 05, 2024 | 4.203 | 4.311 | 4.163 | 4.242 | 18,306 | -0.01(-0.23%) |
Sep 04, 2024 | 4.222 | 4.292 | 4.222 | 4.252 | 8,759 | +0.03(+0.70%) |