Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 16.00 | 16.37 | 14.73 | 16.00 | 3,224 | -0.38(-2.29%) |
Aug 21, 2024 | 16.74 | 16.75 | 16.00 | 16.38 | 1,173 | -0.48(-2.82%) |
Aug 20, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1,038 | +0.75(+4.66%) |
Aug 19, 2024 | 14.64 | 16.70 | 14.60 | 16.10 | 2,984 | +2.54(+18.73%) |
Aug 15, 2024 | 13.56 | 519 | +2.03(+17.61%) | |||
Aug 14, 2024 | 11.70 | 12.80 | 11.14 | 11.53 | 2,797 | -0.22(-1.87%) |
Aug 13, 2024 | 12.34 | 12.34 | 11.75 | 11.75 | 1,100 | -0.60(-4.86%) |
Aug 12, 2024 | 12.39 | 12.39 | 11.59 | 12.35 | 870 | -0.38(-2.99%) |
Aug 08, 2024 | 12.73 | 50 | +0.23(+1.84%) | |||
Aug 07, 2024 | 13.50 | 13.60 | 12.50 | 12.50 | 4,851 | -0.80(-6.02%) |
Aug 06, 2024 | 13.49 | 13.60 | 12.96 | 13.30 | 10,105 | -0.34(-2.49%) |
Aug 05, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 301 | +0.69(+5.33%) |
Jul 31, 2024 | 12.95 | 72 | -3.05(-19.06%) | |||
Jul 25, 2024 | 16.00 | 100 | -0.35(-2.14%) | |||
Jul 24, 2024 | 13.30 | 17.78 | 13.30 | 16.35 | 8,810 | +3.15(+23.86%) |
Jul 23, 2024 | 12.73 | 13.20 | 12.73 | 13.20 | 574 | -0.03(-0.23%) |
Jul 22, 2024 | 14.49 | 14.49 | 13.04 | 13.23 | 715 | -0.77(-5.50%) |
Jul 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 255 | +0.50(+3.70%) |
Jul 18, 2024 | 12.75 | 13.50 | 12.75 | 13.50 | 647 | +0.50(+3.85%) |
Jul 17, 2024 | 11.70 | 14.50 | 11.70 | 13.00 | 12,202 | +1.17(+9.89%) |
Jul 16, 2024 | 11.01 | 13.20 | 11.01 | 11.83 | 7,899 | +0.83(+7.55%) |
Jul 12, 2024 | 11.00 | 93 | +0.00(+0.00%) | |||
Jul 09, 2024 | 11.00 | 376 | -0.19(-1.70%) | |||
Jul 08, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 205 | -0.75(-6.28%) |
Jun 28, 2024 | 11.94 | 402 | +0.23(+1.96%) | |||
Jun 27, 2024 | 12.50 | 12.50 | 11.71 | 11.71 | 1,162 | -0.89(-7.06%) |
Jun 26, 2024 | 13.50 | 13.50 | 12.60 | 12.60 | 532 | -0.73(-5.48%) |
Jun 21, 2024 | 13.33 | 149 | +0.33(+2.54%) | |||
Jun 20, 2024 | 12.64 | 14.50 | 12.30 | 13.00 | 6,554 | +0.35(+2.77%) |
Jun 18, 2024 | 14.00 | 14.00 | 12.30 | 12.65 | 6,595 | +1.45(+12.95%) |
Jun 17, 2024 | 11.03 | 11.76 | 10.50 | 11.20 | 2,022 | -0.27(-2.35%) |
Jun 10, 2024 | 11.47 | 6 | +0.25(+2.23%) | |||
Jun 06, 2024 | 11.22 | 266 | -1.08(-8.78%) | |||
Jun 05, 2024 | 12.50 | 12.50 | 11.75 | 12.30 | 4,516 | +0.11(+0.87%) |
Jun 04, 2024 | 14.57 | 14.80 | 12.19 | 12.19 | 6,899 | -2.56(-17.33%) |