Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 31.00 | 31.32 | 31.00 | 31.31 | 43,014 | +0.28(+0.90%) |
Oct 10, 2024 | 31.00 | 31.08 | 30.94 | 31.03 | 13,075 | -0.07(-0.23%) |
Oct 09, 2024 | 30.83 | 31.11 | 30.82 | 31.10 | 26,035 | +0.28(+0.91%) |
Oct 08, 2024 | 30.65 | 30.82 | 30.63 | 30.82 | 21,077 | +0.44(+1.45%) |
Oct 07, 2024 | 30.49 | 30.58 | 30.32 | 30.38 | 42,905 | -0.17(-0.56%) |
Oct 04, 2024 | 30.62 | 30.62 | 30.34 | 30.55 | 40,296 | +0.22(+0.73%) |
Oct 03, 2024 | 30.29 | 30.50 | 30.25 | 30.33 | 58,642 | -0.06(-0.20%) |
Oct 02, 2024 | 30.24 | 30.50 | 30.13 | 30.39 | 31,099 | +0.05(+0.16%) |
Oct 01, 2024 | 30.62 | 30.67 | 30.13 | 30.34 | 67,521 | -0.28(-0.91%) |
Sep 30, 2024 | 30.42 | 30.63 | 30.38 | 30.62 | 34,692 | +0.07(+0.23%) |
Sep 27, 2024 | 30.81 | 30.81 | 30.53 | 30.55 | 39,322 | -0.22(-0.71%) |
Sep 26, 2024 | 30.99 | 30.99 | 30.70 | 30.77 | 22,151 | +0.12(+0.39%) |
Sep 25, 2024 | 30.63 | 30.75 | 30.60 | 30.65 | 10,432 | +0.07(+0.23%) |
Sep 24, 2024 | 30.59 | 30.62 | 30.35 | 30.58 | 54,127 | +0.00(+0.00%) |
Sep 23, 2024 | 30.54 | 30.58 | 30.49 | 30.58 | 171,473 | +0.04(+0.13%) |
Sep 20, 2024 | 30.52 | 30.61 | 30.33 | 30.54 | 244,594 | -0.05(-0.16%) |
Sep 19, 2024 | 30.61 | 30.64 | 30.43 | 30.59 | 55,633 | +0.61(+2.03%) |
Sep 18, 2024 | 30.21 | 30.34 | 29.98 | 29.98 | 53,870 | -0.17(-0.56%) |
Sep 17, 2024 | 30.26 | 30.32 | 30.06 | 30.15 | 58,872 | -0.00(-0.01%) |
Sep 16, 2024 | 30.02 | 30.15 | 29.94 | 30.15 | 41,719 | +0.10(+0.34%) |
Sep 13, 2024 | 29.91 | 30.15 | 29.91 | 30.05 | 39,671 | +0.21(+0.70%) |
Sep 12, 2024 | 29.60 | 29.87 | 29.53 | 29.84 | 47,061 | +0.36(+1.22%) |
Sep 11, 2024 | 28.99 | 29.55 | 28.61 | 29.48 | 27,932 | +0.46(+1.58%) |
Sep 10, 2024 | 28.93 | 29.02 | 28.79 | 29.02 | 11,493 | +0.29(+1.01%) |
Sep 09, 2024 | 28.66 | 28.82 | 28.58 | 28.73 | 18,258 | +0.31(+1.09%) |
Sep 06, 2024 | 29.00 | 29.00 | 28.35 | 28.42 | 43,648 | -0.53(-1.83%) |
Sep 05, 2024 | 28.99 | 29.12 | 28.80 | 28.95 | 22,099 | -0.14(-0.48%) |
Sep 04, 2024 | 28.93 | 29.24 | 28.92 | 29.09 | 19,967 | -0.09(-0.31%) |
Sep 03, 2024 | 29.87 | 29.88 | 29.06 | 29.18 | 47,620 | -0.82(-2.73%) |
Aug 30, 2024 | 29.84 | 30.00 | 29.60 | 30.00 | 10,302 | +0.39(+1.32%) |
Aug 29, 2024 | 29.70 | 29.99 | 29.59 | 29.61 | 28,062 | -0.04(-0.13%) |
Aug 28, 2024 | 29.83 | 29.83 | 29.56 | 29.65 | 19,278 | -0.19(-0.64%) |
Aug 27, 2024 | 29.66 | 29.87 | 29.62 | 29.84 | 18,731 | +0.06(+0.20%) |
Aug 26, 2024 | 30.04 | 30.04 | 29.71 | 29.78 | 19,889 | -0.21(-0.70%) |
Aug 23, 2024 | 29.99 | 30.05 | 29.82 | 29.99 | 31,400 | +0.27(+0.91%) |
Aug 22, 2024 | 30.16 | 30.16 | 29.69 | 29.72 | 41,527 | -0.36(-1.20%) |
Aug 21, 2024 | 29.99 | 30.15 | 29.95 | 30.08 | 16,679 | +0.12(+0.40%) |
Aug 20, 2024 | 29.88 | 30.02 | 29.84 | 29.96 | 10,282 | +0.00(+0.00%) |
Aug 19, 2024 | 29.72 | 29.96 | 29.62 | 29.96 | 35,279 | +0.26(+0.88%) |
Aug 16, 2024 | 29.63 | 29.75 | 29.55 | 29.70 | 46,968 | -0.04(-0.13%) |
Aug 15, 2024 | 29.50 | 29.75 | 29.48 | 29.74 | 50,873 | +0.50(+1.71%) |
Aug 14, 2024 | 29.18 | 29.27 | 28.95 | 29.24 | 73,386 | +0.19(+0.65%) |
Aug 13, 2024 | 28.80 | 29.11 | 28.80 | 29.05 | 41,881 | +0.52(+1.82%) |
Aug 12, 2024 | 28.62 | 28.71 | 28.40 | 28.53 | 28,293 | -0.05(-0.17%) |
Aug 09, 2024 | 28.32 | 28.59 | 28.32 | 28.58 | 35,581 | +0.20(+0.70%) |
Aug 08, 2024 | 28.02 | 28.39 | 27.97 | 28.38 | 53,139 | +0.80(+2.90%) |
Aug 07, 2024 | 28.31 | 28.35 | 27.55 | 27.58 | 21,045 | -0.31(-1.11%) |
Aug 06, 2024 | 27.73 | 28.34 | 27.66 | 27.89 | 67,549 | +0.44(+1.60%) |
Aug 05, 2024 | 26.79 | 27.85 | 26.79 | 27.45 | 144,306 | -0.78(-2.76%) |
Aug 02, 2024 | 28.42 | 28.48 | 27.94 | 28.23 | 60,862 | -0.80(-2.75%) |