Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 29.06 | 29.06 | 29.03 | 29.03 | 228 | +0.25(+0.87%) |
Oct 10, 2024 | 28.80 | 28.80 | 28.73 | 28.78 | 1,188 | -0.04(-0.14%) |
Oct 09, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 214 | +0.20(+0.70%) |
Oct 08, 2024 | 28.62 | 28.64 | 28.62 | 28.62 | 319 | +0.43(+1.53%) |
Oct 07, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 164 | -0.32(-1.11%) |
Oct 04, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 253 | +0.37(+1.30%) |
Oct 03, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 154 | -0.11(-0.39%) |
Oct 02, 2024 | 28.28 | 28.28 | 28.25 | 28.25 | 923 | +0.16(+0.57%) |
Oct 01, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 170 | -0.21(-0.74%) |
Sep 30, 2024 | 28.15 | 28.30 | 28.13 | 28.30 | 780 | +0.09(+0.32%) |
Sep 27, 2024 | 26.17 | 28.36 | 26.17 | 28.21 | 3,283 | -0.24(-0.84%) |
Sep 26, 2024 | 28.63 | 28.67 | 28.43 | 28.45 | 2,325 | -0.02(-0.07%) |
Sep 25, 2024 | 28.36 | 28.64 | 28.36 | 28.47 | 2,412 | -0.01(-0.04%) |
Sep 24, 2024 | 28.49 | 28.55 | 28.22 | 28.48 | 4,927 | +0.16(+0.56%) |
Sep 23, 2024 | 28.49 | 28.49 | 28.30 | 28.32 | 3,970 | +0.05(+0.18%) |
Sep 20, 2024 | 28.40 | 28.43 | 28.23 | 28.27 | 2,519 | -0.13(-0.46%) |
Sep 19, 2024 | 28.30 | 28.45 | 28.28 | 28.40 | 2,192 | +0.66(+2.38%) |
Sep 18, 2024 | 27.90 | 27.90 | 27.74 | 27.74 | 847 | -0.08(-0.29%) |
Sep 17, 2024 | 28.00 | 28.00 | 27.77 | 27.82 | 3,192 | +0.02(+0.07%) |
Sep 16, 2024 | 27.70 | 27.81 | 27.68 | 27.80 | 3,663 | +0.10(+0.36%) |
Sep 13, 2024 | 27.76 | 27.84 | 27.70 | 27.70 | 2,039 | +0.19(+0.69%) |
Sep 12, 2024 | 27.43 | 27.51 | 27.43 | 27.51 | 700 | +0.28(+1.01%) |
Sep 11, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 595 | +0.52(+1.96%) |
Sep 10, 2024 | 27.00 | 27.00 | 26.70 | 26.71 | 1,422 | +0.13(+0.49%) |
Sep 09, 2024 | 26.71 | 26.71 | 26.51 | 26.58 | 700 | +0.31(+1.18%) |
Sep 06, 2024 | 26.51 | 26.51 | 26.27 | 26.27 | 908 | -0.42(-1.57%) |
Sep 05, 2024 | 26.66 | 26.69 | 26.66 | 26.69 | 343 | -0.11(-0.41%) |
Sep 04, 2024 | 26.90 | 26.90 | 26.80 | 26.80 | 500 | -0.11(-0.41%) |
Sep 03, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 241 | -0.74(-2.68%) |
Aug 30, 2024 | 27.49 | 27.65 | 27.45 | 27.65 | 860 | +0.36(+1.32%) |
Aug 29, 2024 | 27.60 | 27.60 | 27.28 | 27.29 | 3,050 | -0.02(-0.07%) |
Aug 28, 2024 | 27.34 | 27.34 | 27.31 | 27.31 | 323 | -0.23(-0.84%) |
Aug 27, 2024 | 27.17 | 27.58 | 27.17 | 27.54 | 7,216 | +0.14(+0.51%) |
Aug 26, 2024 | 27.35 | 27.40 | 27.34 | 27.40 | 2,192 | -0.22(-0.80%) |
Aug 23, 2024 | 27.55 | 27.69 | 27.46 | 27.62 | 2,438 | +0.20(+0.74%) |
Aug 22, 2024 | 27.60 | 27.60 | 27.42 | 27.42 | 433 | -0.26(-0.95%) |
Aug 21, 2024 | 27.72 | 27.72 | 27.66 | 27.68 | 258 | +0.11(+0.38%) |
Aug 20, 2024 | 27.47 | 27.58 | 27.47 | 27.58 | 562 | +0.04(+0.14%) |
Aug 19, 2024 | 26.86 | 27.56 | 26.86 | 27.54 | 739 | +0.26(+0.94%) |
Aug 16, 2024 | 27.26 | 27.28 | 27.26 | 27.28 | 232 | -0.02(-0.09%) |
Aug 15, 2024 | 27.24 | 27.31 | 27.24 | 27.31 | 1,312 | +0.37(+1.36%) |
Aug 14, 2024 | 26.76 | 26.94 | 26.76 | 26.94 | 383 | +0.19(+0.72%) |
Aug 13, 2024 | 26.50 | 26.80 | 26.50 | 26.75 | 1,538 | +0.42(+1.59%) |
Aug 12, 2024 | 25.03 | 26.42 | 25.03 | 26.33 | 1,389 | -0.02(-0.08%) |
Aug 09, 2024 | 26.35 | 26.35 | 26.22 | 26.35 | 1,630 | +0.34(+1.31%) |
Aug 08, 2024 | 25.60 | 26.01 | 25.60 | 26.01 | 591 | +0.72(+2.85%) |
Aug 07, 2024 | 25.93 | 25.93 | 25.29 | 25.29 | 838 | -0.26(-1.03%) |
Aug 06, 2024 | 25.39 | 25.60 | 25.39 | 25.55 | 981 | +0.65(+2.60%) |
Aug 05, 2024 | 25.90 | 25.90 | 24.79 | 24.90 | 3,933 | -0.77(-2.98%) |
Aug 02, 2024 | 25.68 | 25.85 | 25.34 | 25.67 | 3,341 | -0.82(-3.10%) |