Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 66.07 | 66.50 | 66.07 | 66.50 | 1,081 | +0.37(+0.57%) |
Jul 15, 2024 | 67.26 | 67.26 | 66.12 | 66.12 | 1,386 | -0.13(-0.19%) |
Jul 12, 2024 | 66.60 | 66.81 | 66.25 | 66.25 | 2,391 | +0.50(+0.76%) |
Jul 11, 2024 | 67.20 | 67.22 | 65.55 | 65.75 | 8,828 | -1.21(-1.81%) |
Jul 10, 2024 | 66.28 | 66.96 | 66.28 | 66.96 | 2,878 | +1.04(+1.58%) |
Jul 09, 2024 | 66.75 | 66.75 | 65.76 | 65.92 | 4,371 | -1.29(-1.92%) |
Jul 08, 2024 | 65.81 | 72.76 | 65.73 | 67.21 | 26,208 | +1.79(+2.74%) |
Jul 05, 2024 | 65.36 | 65.46 | 64.97 | 65.42 | 2,574 | +0.50(+0.76%) |
Jul 03, 2024 | 64.41 | 64.92 | 64.10 | 64.92 | 2,735 | +0.95(+1.49%) |
Jul 02, 2024 | 63.48 | 63.97 | 63.48 | 63.97 | 1,881 | +0.64(+1.01%) |
Jul 01, 2024 | 63.88 | 63.88 | 62.85 | 63.34 | 1,885 | +0.06(+0.10%) |
Jun 28, 2024 | 63.58 | 63.58 | 63.27 | 63.27 | 656 | +0.09(+0.14%) |
Jun 27, 2024 | 63.28 | 63.30 | 63.19 | 63.19 | 919 | +0.00(+0.00%) |
Jun 26, 2024 | 63.21 | 63.32 | 62.89 | 63.19 | 2,551 | -0.10(-0.16%) |
Jun 25, 2024 | 62.58 | 63.29 | 62.58 | 63.29 | 1,817 | +1.10(+1.76%) |
Jun 24, 2024 | 61.66 | 63.16 | 61.66 | 62.19 | 2,702 | -1.26(-1.99%) |
Jun 21, 2024 | 62.76 | 63.83 | 62.76 | 63.46 | 2,777 | -0.46(-0.73%) |
Jun 20, 2024 | 65.12 | 65.12 | 63.74 | 63.92 | 3,029 | -1.08(-1.66%) |
Jun 18, 2024 | 64.73 | 65.05 | 64.72 | 65.00 | 3,097 | +0.60(+0.92%) |
Jun 17, 2024 | 63.82 | 64.43 | 63.82 | 64.41 | 757 | +1.04(+1.63%) |
Jun 14, 2024 | 63.36 | 63.56 | 63.36 | 63.37 | 1,980 | -0.32(-0.50%) |
Jun 13, 2024 | 63.56 | 63.69 | 63.56 | 63.69 | 441 | +0.11(+0.17%) |
Jun 12, 2024 | 63.41 | 63.73 | 63.41 | 63.58 | 1,712 | +1.43(+2.30%) |
Jun 11, 2024 | 61.80 | 62.15 | 61.80 | 62.15 | 2,549 | +0.26(+0.41%) |
Jun 10, 2024 | 61.51 | 61.98 | 61.33 | 61.89 | 2,211 | +0.55(+0.89%) |
Jun 07, 2024 | 61.58 | 61.65 | 61.31 | 61.34 | 1,608 | -0.21(-0.34%) |
Jun 06, 2024 | 61.54 | 61.55 | 61.41 | 61.55 | 1,973 | -0.32(-0.52%) |
Jun 05, 2024 | 61.23 | 61.88 | 61.23 | 61.88 | 1,453 | +1.90(+3.16%) |
Jun 04, 2024 | 60.60 | 60.60 | 59.69 | 59.98 | 4,292 | +0.00(+0.01%) |
Jun 03, 2024 | 59.86 | 59.98 | 59.53 | 59.98 | 1,946 | +0.19(+0.31%) |
May 31, 2024 | 59.06 | 59.79 | 58.97 | 59.79 | 1,153 | -0.33(-0.55%) |
May 30, 2024 | 60.61 | 60.61 | 60.12 | 60.12 | 574 | -0.46(-0.76%) |
May 29, 2024 | 61.26 | 61.26 | 60.58 | 60.58 | 394 | -0.73(-1.20%) |
May 28, 2024 | 61.59 | 61.59 | 61.12 | 61.31 | 4,970 | +0.33(+0.54%) |
May 24, 2024 | 60.87 | 61.06 | 60.31 | 60.98 | 4,967 | +0.94(+1.56%) |
May 23, 2024 | 60.84 | 60.84 | 60.00 | 60.04 | 1,694 | +0.22(+0.37%) |
May 22, 2024 | 60.35 | 60.35 | 59.46 | 59.82 | 931 | +0.07(+0.12%) |
May 21, 2024 | 59.84 | 59.84 | 59.54 | 59.75 | 1,471 | +0.12(+0.20%) |
May 20, 2024 | 59.76 | 59.76 | 59.46 | 59.63 | 541 | +0.70(+1.19%) |
May 17, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 187 | -0.29(-0.49%) |
May 16, 2024 | 60.14 | 60.14 | 59.22 | 59.22 | 1,280 | -0.27(-0.46%) |
May 15, 2024 | 59.00 | 59.54 | 59.00 | 59.49 | 1,423 | +1.42(+2.45%) |
May 14, 2024 | 57.81 | 58.10 | 57.81 | 58.07 | 5,489 | +0.50(+0.86%) |
May 13, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 206 | -0.23(-0.40%) |
May 10, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 151 | +0.34(+0.60%) |
May 09, 2024 | 57.35 | 57.55 | 57.35 | 57.46 | 1,294 | +0.01(+0.02%) |
May 08, 2024 | 57.23 | 57.45 | 57.17 | 57.45 | 6,914 | -0.12(-0.21%) |
May 07, 2024 | 57.80 | 57.80 | 57.57 | 57.57 | 727 | -0.13(-0.22%) |
May 06, 2024 | 57.35 | 57.70 | 57.35 | 57.70 | 1,274 | +0.94(+1.66%) |
May 03, 2024 | 56.55 | 56.76 | 56.44 | 56.76 | 784 | +1.28(+2.30%) |
May 02, 2024 | 55.08 | 55.63 | 54.46 | 55.48 | 4,570 | +0.64(+1.17%) |